Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.00119
+0.00%
$1.19 million $5,603
Jul 27, 7 PM $0.00119
+0.00%
$1.19 million $5,596
Jul 27, 6 PM $0.00119
+0.00%
$1.19 million $5,661
Jul 27, 5 PM $0.00119
+0.00%
$1.19 million $5,673
Jul 27, 4 PM $0.00119
+0.00%
$1.19 million $5,599
Jul 27, 3 PM $0.00119
+0.00%
$1.19 million $5,600
Jul 27, 2 PM $0.00119
+0.01%
$1.19 million $5,649
Jul 27, 1 PM $0.00119
+0.00%
$1.19 million $5,644
Jul 27, 12 PM $0.00119
+0.00%
$1.19 million $5,657
Jul 27, 11 AM $0.00119
+0.00%
$1.19 million $5,655
Jul 27, 10 AM $0.00119
+0.00%
$1.19 million $5,710
Jul 27, 9 AM $0.00119
+0.00%
$1.19 million $5,723
Jul 27, 8 AM $0.00119
+0.00%
$1.19 million $5,664
Jul 27, 7 AM $0.00119
+0.00%
$1.19 million $5,682
Jul 27, 6 AM $0.00119
+0.00%
$1.19 million $5,630
Jul 27, 5 AM $0.00119
+0.00%
$1.19 million $5,689
Jul 27, 4 AM $0.00119
+0.00%
$1.19 million $5,700
Jul 27, 3 AM $0.00119
+0.00%
$1.19 million $5,644
Jul 27, 2 AM $0.00119
+0.00%
$1.19 million $5,586
Jul 27, 1 AM $0.00119
+0.00%
$1.19 million $5,574
Jul 27, 12 AM $0.00119
+0.00%
$1.19 million $5,517
Jul 26, 11 PM $0.00119
+0.00%
$1.19 million $5,529
Jul 26, 10 PM $0.00119
+0.00%
$1.19 million $5,526
Jul 26, 9 PM $0.00119
+0.00%
$1.19 million $5,509
Jul 26, 8 PM $0.00119
+0.00%
$1.19 million $5,477
Jul 26, 7 PM $0.00119
+0.00%
$1.19 million $5,475
Jul 26, 6 PM $0.00119
+0.00%
$1.19 million $5,416
Jul 26, 5 PM $0.00119
+0.00%
$1.19 million $5,412
Jul 26, 4 PM $0.00119
+0.00%
$1.19 million $5,431
Jul 26, 3 PM $0.00119
+0.00%
$1.19 million $5,437
Jul 26, 2 PM $0.00119
+0.00%
$1.19 million $5,436
Jul 26, 1 PM $0.00119
+0.00%
$1.19 million $5,388
Jul 26, 12 PM $0.00119
-0.01%
$1.19 million $5,406
Jul 26, 11 AM $0.00119
+0.00%
$1.19 million $5,440
Jul 26, 10 AM $0.00119
+0.00%
$1.19 million $5,436
Jul 26, 9 AM $0.00119
+0.00%
$1.19 million $5,446
Jul 26, 8 AM $0.00119
+0.00%
$1.19 million $5,502
Jul 26, 7 AM $0.00119
+0.00%
$1.19 million $5,411
Jul 26, 6 AM $0.00119
+0.00%
$1.19 million $5,471
Jul 26, 5 AM $0.00119
-0.01%
$1.19 million $5,462
Jul 26, 4 AM $0.00119
+0.00%
$1.19 million $5,444
Jul 26, 3 AM $0.00119
+0.00%
$1.19 million $5,430
Jul 26, 2 AM $0.00119
+0.00%
$1.19 million $5,492
Jul 26, 1 AM $0.00119
+0.00%
$1.19 million $5,558
Jul 26, 12 AM $0.00119
+0.00%
$1.19 million $5,550
Jul 25, 11 PM $0.00119
+0.00%
$1.19 million $5,533
Jul 25, 10 PM $0.00119
+0.00%
$1.19 million $5,594
Jul 25, 9 PM $0.00119
+0.00%
$1.19 million $5,546
Jul 25, 8 PM $0.00119
+0.00%
$1.19 million $5,558
Jul 25, 7 PM $0.00119
+0.00%
$1.19 million $5,536