Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.00119
+0.00%
$1.19 million $5,431
Jul 23, 5 PM $0.00119
+0.00%
$1.19 million $5,440
Jul 23, 4 PM $0.00119
+0.00%
$1.19 million $5,426
Jul 23, 3 PM $0.00119
+0.00%
$1.19 million $5,436
Jul 23, 2 PM $0.00119
+0.00%
$1.19 million $5,436
Jul 23, 1 PM $0.00119
+0.00%
$1.19 million $5,450
Jul 23, 12 PM $0.00119
+0.00%
$1.19 million $5,451
Jul 23, 11 AM $0.00119
+0.00%
$1.19 million $5,523
Jul 23, 10 AM $0.00119
+0.00%
$1.19 million $5,510
Jul 23, 9 AM $0.00119
+0.00%
$1.19 million $5,431
Jul 23, 8 AM $0.00119
+0.00%
$1.19 million $5,439
Jul 23, 7 AM $0.00119
+0.00%
$1.19 million $5,459
Jul 23, 6 AM $0.00119
+0.00%
$1.19 million $5,534
Jul 23, 5 AM $0.00119
+0.00%
$1.19 million $5,532
Jul 23, 4 AM $0.00119
+0.00%
$1.19 million $5,545
Jul 23, 3 AM $0.00119
+0.00%
$1.19 million $5,513
Jul 23, 2 AM $0.00119
+0.00%
$1.19 million $5,521
Jul 23, 1 AM $0.00119
+0.00%
$1.19 million $5,525
Jul 23, 12 AM $0.00119
+0.00%
$1.19 million $5,459
Jul 22, 11 PM $0.00119
+0.00%
$1.19 million $5,462
Jul 22, 10 PM $0.00119
+0.00%
$1.19 million $5,504
Jul 22, 9 PM $0.00119
+0.00%
$1.19 million $5,498
Jul 22, 8 PM $0.00119
+0.00%
$1.19 million $5,496
Jul 22, 7 PM $0.00119
-0.01%
$1.19 million $5,445
Jul 22, 6 PM $0.00119
+0.00%
$1.19 million $5,497
Jul 22, 5 PM $0.00119
+0.00%
$1.19 million $5,491
Jul 22, 4 PM $0.00119
+0.00%
$1.19 million $5,567
Jul 22, 3 PM $0.00119
+0.00%
$1.19 million $5,562
Jul 22, 2 PM $0.00119
+0.00%
$1.19 million $5,556
Jul 22, 1 PM $0.00119
+0.00%
$1.19 million $5,589
Jul 22, 12 PM $0.00119
+0.00%
$1.19 million $5,544
Jul 22, 11 AM $0.00119
+0.00%
$1.19 million $5,603
Jul 22, 10 AM $0.00119
+0.00%
$1.19 million $5,598
Jul 22, 9 AM $0.00119
+0.00%
$1.19 million $5,683
Jul 22, 8 AM $0.00119
+0.00%
$1.19 million $5,664
Jul 22, 7 AM $0.00119
+0.00%
$1.19 million $5,626
Jul 22, 6 AM $0.00119
+0.00%
$1.19 million $5,550
Jul 22, 5 AM $0.00119
+0.00%
$1.19 million $5,478
Jul 22, 4 AM $0.00119
+0.00%
$1.19 million $5,480
Jul 22, 3 AM $0.00119
+0.00%
$1.19 million $5,544
Jul 22, 2 AM $0.00119
+0.00%
$1.19 million $5,505
Jul 22, 1 AM $0.00119
+0.00%
$1.19 million $5,504
Jul 22, 12 AM $0.00119
+0.00%
$1.19 million $5,598
Jul 21, 11 PM $0.00119
+0.00%
$1.19 million $5,523
Jul 21, 10 PM $0.00119
+0.00%
$1.19 million $5,539
Jul 21, 9 PM $0.00119
+0.00%
$1.19 million $5,562
Jul 21, 8 PM $0.00119
+0.00%
$1.19 million $5,493
Jul 21, 7 PM $0.00119
+0.00%
$1.19 million $5,544
Jul 21, 6 PM $0.00119
+0.00%
$1.19 million $5,552
Jul 21, 5 PM $0.00119
+0.00%
$1.19 million $5,555