Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.00119
+0.00%
$1.19 million $5,555
Jul 21, 4 PM $0.00119
+0.00%
$1.19 million $5,543
Jul 21, 3 PM $0.00119
+0.00%
$1.19 million $5,533
Jul 21, 2 PM $0.00119
-0.01%
$1.19 million $5,525
Jul 21, 1 PM $0.00119
+0.00%
$1.19 million $5,485
Jul 21, 12 PM $0.00119
+0.00%
$1.19 million $5,490
Jul 21, 11 AM $0.00119
+0.00%
$1.19 million $5,491
Jul 21, 10 AM $0.00119
+0.00%
$1.19 million $5,568
Jul 21, 9 AM $0.00119
+0.00%
$1.19 million $5,566
Jul 21, 8 AM $0.00119
+0.00%
$1.19 million $5,546
Jul 21, 7 AM $0.00119
+0.00%
$1.19 million $5,577
Jul 21, 6 AM $0.00119
+0.00%
$1.19 million $5,546
Jul 21, 5 AM $0.00119
+0.00%
$1.19 million $5,555
Jul 21, 4 AM $0.00119
+0.00%
$1.19 million $5,549
Jul 21, 3 AM $0.00119
+0.00%
$1.19 million $5,542
Jul 21, 2 AM $0.00119
+0.00%
$1.19 million $5,608
Jul 21, 1 AM $0.00119
+0.00%
$1.19 million $5,608
Jul 21, 12 AM $0.00119
+0.00%
$1.19 million $5,591
Jul 20, 11 PM $0.00119
+0.00%
$1.19 million $5,578
Jul 20, 10 PM $0.00119
+0.00%
$1.19 million $5,616
Jul 20, 9 PM $0.00119
+0.00%
$1.19 million $5,579
Jul 20, 8 PM $0.00119
+0.00%
$1.19 million $5,688
Jul 20, 7 PM $0.00119
+0.00%
$1.19 million $5,637
Jul 20, 6 PM $0.00119
+0.00%
$1.19 million $5,630
Jul 20, 5 PM $0.00119
+0.00%
$1.19 million $5,570
Jul 20, 4 PM $0.00119
+0.00%
$1.19 million $5,522
Jul 20, 3 PM $0.00119
+0.00%
$1.19 million $5,541
Jul 20, 2 PM $0.00119
+0.00%
$1.19 million $5,605
Jul 20, 1 PM $0.00119
+0.00%
$1.19 million $5,575
Jul 20, 12 PM $0.00119
+0.00%
$1.19 million $5,568
Jul 20, 11 AM $0.00119
+0.00%
$1.19 million $5,537
Jul 20, 10 AM $0.00119
+0.00%
$1.19 million $5,497
Jul 20, 9 AM $0.00119
+0.00%
$1.19 million $5,482
Jul 20, 8 AM $0.00119
+0.00%
$1.19 million $5,492
Jul 20, 7 AM $0.00119
+0.00%
$1.19 million $5,479
Jul 20, 6 AM $0.00119
+0.00%
$1.19 million $5,547
Jul 20, 5 AM $0.00119
+0.00%
$1.19 million $5,590
Jul 20, 4 AM $0.00119
+0.00%
$1.19 million $5,589
Jul 20, 3 AM $0.00119
+0.00%
$1.19 million $5,639
Jul 20, 2 AM $0.00119
+0.00%
$1.19 million $5,504
Jul 20, 1 AM $0.00119
+0.00%
$1.19 million $5,554
Jul 20, 12 AM $0.00119
+0.00%
$1.19 million $5,561
Jul 19, 11 PM $0.00119
+0.00%
$1.19 million $5,514
Jul 19, 10 PM $0.00119
+0.00%
$1.19 million $5,529
Jul 19, 9 PM $0.00119
+0.00%
$1.19 million $5,481
Jul 19, 8 PM $0.00119
+0.00%
$1.19 million $5,448
Jul 19, 7 PM $0.00119
+0.01%
$1.19 million $5,508
Jul 19, 6 PM $0.00119
+0.00%
$1.19 million $5,485
Jul 19, 5 PM $0.00119
+0.00%
$1.19 million $5,503
Jul 19, 4 PM $0.00119
+0.01%
$1.19 million $5,541