Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.00119
+0.01%
$1.19 million $5,541
Jul 19, 3 PM $0.00119
+0.00%
$1.19 million $5,536
Jul 19, 2 PM $0.00119
+0.00%
$1.19 million $5,484
Jul 19, 1 PM $0.00119
+0.00%
$1.19 million $5,498
Jul 19, 12 PM $0.00119
+0.00%
$1.19 million $5,574
Jul 19, 11 AM $0.00119
+0.00%
$1.19 million $5,523
Jul 19, 10 AM $0.00119
+0.00%
$1.19 million $5,593
Jul 19, 9 AM $0.00119
+0.00%
$1.19 million $5,579
Jul 19, 8 AM $0.00119
+0.00%
$1.19 million $5,570
Jul 19, 7 AM $0.00119
+0.01%
$1.19 million $5,570
Jul 19, 6 AM $0.00119
+0.00%
$1.19 million $5,511
Jul 19, 5 AM $0.00119
+0.00%
$1.19 million $5,539
Jul 19, 4 AM $0.00119
+0.00%
$1.19 million $5,500
Jul 19, 3 AM $0.00119
+0.00%
$1.19 million $5,542
Jul 19, 2 AM $0.00119
+0.00%
$1.19 million $5,560
Jul 19, 1 AM $0.00119
+0.00%
$1.19 million $5,561
Jul 19, 12 AM $0.00119
-0.01%
$1.19 million $5,561
Jul 18, 11 PM $0.00119
+0.00%
$1.19 million $5,635
Jul 18, 10 PM $0.00119
+0.00%
$1.19 million $5,577
Jul 18, 9 PM $0.00119
-0.01%
$1.19 million $5,609
Jul 18, 8 PM $0.00119
+0.00%
$1.19 million $5,642
Jul 18, 7 PM $0.00119
+0.00%
$1.19 million $5,652
Jul 18, 6 PM $0.00119
-0.01%
$1.19 million $5,651
Jul 18, 5 PM $0.00119
+0.01%
$1.19 million $5,585
Jul 18, 4 PM $0.00119
+0.00%
$1.19 million $5,615
Jul 18, 3 PM $0.00119
-0.01%
$1.19 million $5,612
Jul 18, 2 PM $0.00119
+0.00%
$1.19 million $5,664
Jul 18, 1 PM $0.00119
-0.01%
$1.19 million $5,586
Jul 18, 12 PM $0.00119
+0.00%
$1.19 million $5,555
Jul 18, 11 AM $0.00119
+0.00%
$1.19 million $5,576
Jul 18, 10 AM $0.00119
-0.01%
$1.19 million $5,514
Jul 18, 9 AM $0.00119
+0.00%
$1.19 million $5,515
Jul 18, 8 AM $0.00119
+0.00%
$1.19 million $5,530
Jul 18, 7 AM $0.00119
+0.00%
$1.19 million $5,540
Jul 18, 6 AM $0.00119
+0.00%
$1.19 million $5,600
Jul 18, 5 AM $0.00119
+0.00%
$1.19 million $5,573
Jul 18, 4 AM $0.00119
+0.00%
$1.19 million $5,608
Jul 18, 3 AM $0.00119
+0.00%
$1.19 million $5,564
Jul 18, 2 AM $0.00119
+0.00%
$1.19 million $5,571
Jul 18, 1 AM $0.00119
+0.00%
$1.19 million $5,575
Jul 18, 12 AM $0.00119
+0.00%
$1.19 million $5,575
Jul 17, 11 PM $0.00119
+0.00%
$1.19 million $5,503
Jul 17, 10 PM $0.00119
+0.00%
$1.19 million $5,553
Jul 17, 9 PM $0.00119
+0.00%
$1.19 million $5,484
Jul 17, 8 PM $0.00119
+0.00%
$1.19 million $5,483
Jul 17, 7 PM $0.00119
+0.00%
$1.19 million $5,483
Jul 17, 6 PM $0.00119
+0.00%
$1.19 million $5,555
Jul 17, 5 PM $0.00119
+0.00%
$1.19 million $5,546
Jul 17, 4 PM $0.00119
+0.00%
$1.19 million $5,525
Jul 17, 3 PM $0.00119
+0.00%
$1.19 million $5,529