Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.00119
+0.00%
$1.19 million $5,518
Jul 17, 1 PM $0.00119
+0.00%
$1.19 million $5,587
Jul 17, 12 PM $0.00119
+0.00%
$1.19 million $5,574
Jul 17, 11 AM $0.00119
+0.00%
$1.19 million $5,591
Jul 17, 10 AM $0.00119
+0.00%
$1.19 million $5,600
Jul 17, 9 AM $0.00119
+0.00%
$1.19 million $5,609
Jul 17, 8 AM $0.00119
+0.00%
$1.19 million $5,601
Jul 17, 7 AM $0.00119
+0.00%
$1.19 million $5,596
Jul 17, 6 AM $0.00119
+0.00%
$1.19 million $5,540
Jul 17, 5 AM $0.00119
+0.00%
$1.19 million $5,548
Jul 17, 4 AM $0.00119
+0.00%
$1.19 million $5,527
Jul 17, 3 AM $0.00119
+0.00%
$1.19 million $5,466
Jul 17, 2 AM $0.00119
+0.00%
$1.19 million $5,554
Jul 17, 1 AM $0.00119
+0.00%
$1.19 million $5,495
Jul 17, 12 AM $0.00119
+0.00%
$1.19 million $5,535
Jul 16, 11 PM $0.00119
+0.00%
$1.19 million $5,587
Jul 16, 10 PM $0.00119
+0.00%
$1.19 million $5,603
Jul 16, 9 PM $0.00119
+0.00%
$1.19 million $5,616
Jul 16, 8 PM $0.00119
+0.00%
$1.19 million $5,610
Jul 16, 7 PM $0.00119
-0.01%
$1.19 million $5,595
Jul 16, 6 PM $0.00119
+0.00%
$1.19 million $5,586
Jul 16, 5 PM $0.00119
+0.00%
$1.19 million $5,604
Jul 16, 4 PM $0.00119
+0.00%
$1.19 million $5,546
Jul 16, 3 PM $0.00119
+0.00%
$1.19 million $5,542
Jul 16, 2 PM $0.00119
+0.00%
$1.19 million $5,512
Jul 16, 1 PM $0.00119
+0.01%
$1.19 million $5,557
Jul 16, 12 PM $0.00119
-0.01%
$1.19 million $5,549
Jul 16, 11 AM $0.00119
+0.00%
$1.19 million $5,546
Jul 16, 10 AM $0.00119
+0.00%
$1.19 million $5,526
Jul 16, 9 AM $0.00119
+0.00%
$1.19 million $5,607
Jul 16, 8 AM $0.00119
+0.00%
$1.19 million $5,554
Jul 16, 7 AM $0.00119
+0.00%
$1.19 million $5,555
Jul 16, 6 AM $0.00119
+0.00%
$1.19 million $5,599
Jul 16, 5 AM $0.00119
+0.00%
$1.19 million $5,534
Jul 16, 4 AM $0.00119
+0.00%
$1.19 million $5,536
Jul 16, 3 AM $0.00119
+0.00%
$1.19 million $5,594
Jul 16, 2 AM $0.00119
+0.00%
$1.19 million $5,528
Jul 16, 1 AM $0.00119
+0.00%
$1.19 million $5,595
Jul 16, 12 AM $0.00119
+0.00%
$1.19 million $5,539
Jul 15, 11 PM $0.00119
+0.00%
$1.19 million $5,478
Jul 15, 10 PM $0.00119
+0.00%
$1.19 million $5,480
Jul 15, 9 PM $0.00119
+0.00%
$1.19 million $5,474
Jul 15, 8 PM $0.00119
+0.00%
$1.19 million $5,534
Jul 15, 7 PM $0.00119
+0.00%
$1.19 million $5,531
Jul 15, 6 PM $0.00119
+0.00%
$1.19 million $5,541
Jul 15, 5 PM $0.00119
+0.00%
$1.19 million $5,532
Jul 15, 4 PM $0.00119
+0.00%
$1.19 million $5,542
Jul 15, 3 PM $0.00119
+0.00%
$1.19 million $5,534
Jul 15, 2 PM $0.00119
+0.00%
$1.19 million $5,587
Jul 15, 1 PM $0.00119
+0.00%
$1.19 million $5,523