IntelliQuant Historical Data

INQU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Jan 5, 3 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 5, 2 PM $ 0.000715
+1.57%
$ 714,594 $ 6,397
Jan 5, 1 PM $ 0.000704
-3.04%
$ 703,552 $ 6,469
Jan 5, 12 PM $ 0.000693
+1.62%
$ 692,510 $ 6,397
Jan 5, 11 AM $ 0.000659
+0.00%
$ 659,384 $ 6,361
Jan 5, 10 AM $ 0.00067
+3.41%
$ 670,426 $ 6,397
Jan 5, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Jan 5, 8 AM $ 0.000648
-1.67%
$ 648,342 $ 6,361
Jan 5, 7 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Jan 5, 6 AM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Jan 5, 5 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Jan 5, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Jan 5, 3 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Jan 5, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Jan 5, 1 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Jan 5, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Jan 4, 11 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Jan 4, 10 PM $ 0.000726
+1.55%
$ 725,636 $ 6,469
Jan 4, 7 PM $ 0.000693
-3.09%
$ 692,510 $ 6,541
Jan 4, 6 PM $ 0.000715
-4.43%
$ 714,594 $ 6,469
Jan 4, 5 PM $ 0.000715
+4.86%
$ 714,594 $ 6,469
Jan 4, 4 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Jan 4, 3 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Jan 4, 1 PM $ 0.000659
-3.24%
$ 659,384 $ 6,469
Jan 4, 12 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Jan 4, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,505
Jan 4, 10 AM $ 0.000748
+3.04%
$ 747,720 $ 6,433
Jan 4, 8 AM $ 0.000704
-3.04%
$ 703,552 $ 6,397
Jan 4, 7 AM $ 0.000726
+4.78%
$ 725,636 $ 6,469
Jan 4, 6 AM $ 0.000715
+0.00%
$ -- $ 6,397
Jan 4, 5 AM $ 0.000681
+0.00%
$ -- $ 6,397
Jan 4, 4 AM $ 0.000693
+0.00%
$ -- $ 6,433
Jan 4, 3 AM $ 0.00067
+0.00%
$ -- $ 6,469
Jan 4, 2 AM $ 0.000693
+3.29%
$ -- $ 6,469
Jan 4, 1 AM $ 0.00067
-3.19%
$ -- $ 6,469
Jan 4, 12 AM $ 0.000715
+0.00%
$ -- $ 6,469
Jan 3, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Jan 3, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Jan 3, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Jan 3, 7 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 3, 5 PM $ 0.000726
+3.14%
$ 725,636 $ 6,397
Jan 3, 4 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 3, 3 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 3, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Jan 3, 12 PM $ 0.000693
-1.57%
$ 692,510 $ 6,397
Jan 3, 8 AM $ 0.000693
+3.29%
$ 692,510 $ 6,397
Jan 3, 7 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Jan 3, 6 AM $ 0.000693
-3.09%
$ 692,510 $ 6,397
Jan 3, 5 AM $ 0.000681
-1.59%
$ 681,468 $ 6,397