Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.00119
+0.00%
$1.19 million $5,523
Jul 15, 12 PM $0.00119
+0.00%
$1.19 million $5,505
Jul 15, 11 AM $0.00119
-0.01%
$1.19 million $5,541
Jul 15, 10 AM $0.00119
+0.00%
$1.19 million $5,555
Jul 15, 9 AM $0.00119
+0.00%
$1.19 million $5,554
Jul 15, 8 AM $0.00119
+0.00%
$1.19 million $5,599
Jul 15, 7 AM $0.00119
+0.00%
$1.19 million $5,536
Jul 15, 6 AM $0.00119
+0.00%
$1.19 million $5,557
Jul 15, 5 AM $0.00119
+0.00%
$1.19 million $5,576
Jul 15, 4 AM $0.00119
+0.00%
$1.19 million $5,632
Jul 15, 3 AM $0.00119
+0.00%
$1.19 million $5,588
Jul 15, 2 AM $0.00119
+0.00%
$1.19 million $5,645
Jul 15, 1 AM $0.00119
+0.00%
$1.19 million $5,651
Jul 15, 12 AM $0.00119
+0.00%
$1.19 million $5,648
Jul 14, 11 PM $0.00119
+0.00%
$1.19 million $5,665
Jul 14, 10 PM $0.00119
+0.00%
$1.19 million $5,653
Jul 14, 9 PM $0.00119
+0.00%
$1.19 million $5,665
Jul 14, 8 PM $0.00119
+0.00%
$1.19 million $5,598
Jul 14, 7 PM $0.00119
+0.00%
$1.19 million $5,619
Jul 14, 6 PM $0.00119
+0.00%
$1.19 million $5,592
Jul 14, 5 PM $0.00119
+0.00%
$1.19 million $5,581
Jul 14, 4 PM $0.00119
+0.00%
$1.19 million $5,639
Jul 14, 3 PM $0.00119
+0.00%
$1.19 million $5,699
Jul 14, 2 PM $0.00119
+0.00%
$1.19 million $5,626
Jul 14, 1 PM $0.00119
+0.00%
$1.19 million $5,638
Jul 14, 12 PM $0.00119
+0.00%
$1.19 million $5,627
Jul 14, 11 AM $0.00119
+0.00%
$1.19 million $5,688
Jul 14, 10 AM $0.00119
+0.00%
$1.19 million $5,619
Jul 14, 9 AM $0.00119
+0.00%
$1.19 million $5,595
Jul 14, 8 AM $0.00119
+0.00%
$1.19 million $5,549
Jul 14, 7 AM $0.00119
+0.01%
$1.19 million $5,598
Jul 14, 6 AM $0.00119
+0.00%
$1.19 million $5,538
Jul 14, 5 AM $0.00119
+0.00%
$1.19 million $5,592
Jul 14, 4 AM $0.00119
+0.00%
$1.19 million $5,535
Jul 14, 3 AM $0.00119
+0.00%
$1.19 million $5,579
Jul 14, 2 AM $0.00119
+0.00%
$1.19 million $5,574
Jul 14, 1 AM $0.00119
+0.00%
$1.19 million $5,546
Jul 14, 12 AM $0.00119
+0.00%
$1.19 million $5,655
Jul 13, 11 PM $0.00119
+0.00%
$1.19 million $5,654
Jul 13, 10 PM $0.00119
+0.00%
$1.19 million $5,610
Jul 13, 9 PM $0.00119
+0.00%
$1.19 million $5,610
Jul 13, 8 PM $0.00119
+0.00%
$1.19 million $5,609
Jul 13, 7 PM $0.00119
+0.00%
$1.19 million $5,610
Jul 13, 6 PM $0.00119
+0.00%
$1.19 million $5,640
Jul 13, 5 PM $0.00119
+0.00%
$1.19 million $5,655
Jul 13, 4 PM $0.00119
+0.00%
$1.19 million $5,590
Jul 13, 3 PM $0.00119
+0.00%
$1.19 million $5,566
Jul 13, 2 PM $0.00119
+0.00%
$1.19 million $5,610
Jul 13, 1 PM $0.00119
+0.00%
$1.19 million $5,625
Jul 13, 12 PM $0.00119
+0.00%
$1.19 million $5,570