IntelliQuant Historical Data

INQU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000538
+0.00%
$ 537,922 $ 6,505
Mar 3, 9 AM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Mar 3, 8 AM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Mar 3, 6 AM $ 0.000549
+0.00%
$ -- $ 6,541
Mar 3, 5 AM $ 0.000549
-5.69%
$ 548,964 $ 6,577
Mar 3, 4 AM $ 0.000604
+1.86%
$ 604,174 $ 6,505
Mar 3, 3 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Mar 3, 2 AM $ 0.000615
+3.72%
$ 615,216 $ 6,612
Mar 3, 1 AM $ 0.000626
+0.00%
$ 626,258 $ 6,684
Mar 3, 12 AM $ 0.000604
-3.53%
$ 604,174 $ 6,612
Mar 2, 11 PM $ 0.000659
+0.00%
$ -- $ 6,612
Mar 2, 10 PM $ 0.000659
+0.00%
$ 659,384 $ 6,684
Mar 2, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Mar 2, 5 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Mar 2, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Mar 2, 3 PM $ 0.000704
+12.34%
$ 703,552 $ 6,469
Mar 2, 2 PM $ 0.000626
+3.66%
$ 626,258 $ 6,469
Mar 2, 1 PM $ 0.000604
-3.53%
$ 604,174 $ 6,469
Mar 2, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Mar 2, 11 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Mar 2, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Mar 2, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Mar 2, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,505
Mar 2, 5 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Mar 2, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Mar 2, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Mar 2, 2 AM $ 0.000748
+7.97%
$ 747,720 $ 6,469
Mar 2, 1 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Mar 2, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,433
Mar 1, 11 PM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 1, 10 PM $ 0.00067
-4.71%
$ 670,426 $ 6,397
Mar 1, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 1, 8 PM $ 0.000693
-3.09%
$ 692,510 $ 6,469
Mar 1, 6 PM $ 0.000626
+0.00%
$ 626,258 $ 6,505
Mar 1, 5 PM $ 0.000659
-3.24%
$ 659,384 $ 6,541
Mar 1, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Mar 1, 2 PM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Mar 1, 1 PM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Mar 1, 10 AM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Mar 1, 9 AM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Mar 1, 8 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Mar 1, 7 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Mar 1, 6 AM $ 0.000538
-2.01%
$ 537,922 $ 6,469
Mar 1, 5 AM $ 0.000593
+0.00%
$ 593,132 $ 6,433
Mar 1, 4 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Mar 1, 3 AM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Mar 1, 2 AM $ 0.00056
-1.93%
$ 560,006 $ 6,397
Mar 1, 1 AM $ 0.000659
-6.28%
$ 659,384 $ 6,469
Feb 28, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Feb 28, 10 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541