IntelliQuant Historical Data

INQU Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
May 15, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
May 15, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,560
May 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
May 14, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
May 14, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,651
May 14, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
May 14, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
May 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
May 14, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 14, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 14, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
May 14, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 14, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
May 14, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,429
May 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,429
May 14, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,425
May 14, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,507
May 14, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
May 14, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,430
May 14, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
May 14, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,541
May 14, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
May 14, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,451
May 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,391
May 14, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,439
May 14, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,374
May 13, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,434
May 13, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,422
May 13, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
May 13, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,423
May 13, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,369
May 13, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,380
May 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,310
May 13, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,366
May 13, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,367
May 13, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,313
May 13, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,322
May 13, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,323
May 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,321
May 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,380
May 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,360
May 13, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,429
May 13, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,444
May 13, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
May 13, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,387
May 13, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
May 13, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
May 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 13, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520