IntelliQuant Historical Data

INQU Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 31, 3 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 31, 2 PM $ 0.000748
+7.97%
$ 747,720 $ 6,469
Dec 31, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Dec 31, 10 AM $ 0.00067
-7.61%
$ 670,426 $ 6,469
Dec 31, 9 AM $ 0.000726
+1.55%
$ 725,636 $ 6,469
Dec 31, 8 AM $ 0.000693
+3.29%
$ 692,510 $ 6,469
Dec 31, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Dec 31, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Dec 31, 4 AM $ 0.000704
-1.55%
$ 703,552 $ 6,397
Dec 31, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Dec 31, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Dec 31, 12 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Dec 30, 11 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Dec 30, 10 PM $ 0.000726
+3.14%
$ 725,636 $ 6,469
Dec 30, 9 PM $ 0.000693
+8.66%
$ 692,510 $ 6,469
Dec 30, 8 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Dec 30, 7 PM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Dec 30, 4 PM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Dec 30, 3 PM $ 0.000659
+1.70%
$ 659,384 $ 6,469
Dec 30, 1 PM $ 0.000693
-1.57%
$ 692,510 $ 6,541
Dec 30, 12 PM $ 0.000715
-4.43%
$ 714,594 $ 6,541
Dec 30, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 30, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Dec 30, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Dec 30, 7 AM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Dec 30, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Dec 30, 5 AM $ 0.000704
+0.00%
$ 703,552 $ 6,648
Dec 30, 3 AM $ 0.00067
+0.00%
$ 670,426 $ 6,684
Dec 30, 2 AM $ 0.000693
-3.09%
$ 692,510 $ 6,612
Dec 30, 12 AM $ 0.000681
-7.49%
$ 681,468 $ 6,541
Dec 29, 10 PM $ 0.000726
+0.00%
$ 725,636 $ 6,505
Dec 29, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 29, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 29, 7 PM $ 0.000737
-1.48%
$ 736,678 $ 6,469
Dec 29, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 29, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 29, 1 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Dec 29, 12 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Dec 29, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 29, 9 AM $ 0.000748
+3.04%
$ 747,720 $ 6,397
Dec 29, 7 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Dec 29, 6 AM $ 0.000748
+1.50%
$ 747,720 $ 6,325
Dec 29, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Dec 29, 3 AM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Dec 29, 2 AM $ 0.000704
-3.04%
$ 703,552 $ 6,253
Dec 29, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Dec 29, 12 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Dec 28, 10 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Dec 28, 9 PM $ 0.000726
-1.50%
$ 725,636 $ 6,325