Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.00119
+0.00%
$1.19 million $5,570
Jul 13, 11 AM $0.00119
+0.00%
$1.19 million $5,555
Jul 13, 10 AM $0.00119
+0.00%
$1.19 million $5,556
Jul 13, 9 AM $0.00119
+0.00%
$1.19 million $5,645
Jul 13, 8 AM $0.00119
+0.00%
$1.19 million $5,647
Jul 13, 7 AM $0.00119
+0.00%
$1.19 million $5,676
Jul 13, 6 AM $0.00119
+0.00%
$1.19 million $5,743
Jul 13, 5 AM $0.00119
+0.00%
$1.19 million $5,796
Jul 13, 4 AM $0.00119
+0.00%
$1.19 million $5,721
Jul 13, 3 AM $0.00119
+0.00%
$1.19 million $5,727
Jul 13, 2 AM $0.00119
+0.00%
$1.19 million $5,696
Jul 13, 1 AM $0.00119
+0.00%
$1.19 million $5,725
Jul 13, 12 AM $0.00119
+0.00%
$1.19 million $5,711
Jul 12, 11 PM $0.00119
+0.00%
$1.19 million $5,646
Jul 12, 10 PM $0.00119
+0.00%
$1.19 million $5,690
Jul 12, 9 PM $0.00119
+0.00%
$1.19 million $5,723
Jul 12, 8 PM $0.00119
+0.00%
$1.19 million $5,697
Jul 12, 7 PM $0.00119
+0.00%
$1.19 million $5,724
Jul 12, 6 PM $0.00119
+0.00%
$1.19 million $5,720
Jul 12, 5 PM $0.00119
+0.00%
$1.19 million $5,714
Jul 12, 4 PM $0.00119
+0.00%
$1.19 million $5,669
Jul 12, 3 PM $0.00119
+0.00%
$1.19 million $5,663
Jul 12, 2 PM $0.00119
+0.00%
$1.19 million $5,728
Jul 12, 1 PM $0.00119
+0.00%
$1.19 million $5,651
Jul 12, 12 PM $0.00119
+0.00%
$1.19 million $5,657
Jul 12, 11 AM $0.00119
+0.00%
$1.19 million $5,662
Jul 12, 10 AM $0.00119
+0.00%
$1.19 million $5,660
Jul 12, 9 AM $0.00119
+0.00%
$1.19 million $5,653
Jul 12, 8 AM $0.00119
+0.00%
$1.19 million $5,706
Jul 12, 7 AM $0.00119
+0.00%
$1.19 million $5,685
Jul 12, 6 AM $0.00119
+0.00%
$1.19 million $5,669
Jul 12, 5 AM $0.00119
+0.00%
$1.19 million $5,679
Jul 12, 4 AM $0.00119
+0.01%
$1.19 million $5,677
Jul 12, 3 AM $0.00119
+0.00%
$1.19 million $5,749
Jul 12, 2 AM $0.00119
+0.00%
$1.19 million $5,681
Jul 12, 1 AM $0.00119
+0.00%
$1.19 million $5,677
Jul 12, 12 AM $0.00119
+0.00%
$1.19 million $5,682
Jul 11, 11 PM $0.00119
+0.00%
$1.19 million $5,752
Jul 11, 10 PM $0.00119
+0.00%
$1.19 million $5,697
Jul 11, 9 PM $0.00119
+0.00%
$1.19 million $5,700
Jul 11, 8 PM $0.00119
+0.00%
$1.19 million $5,755
Jul 11, 7 PM $0.00119
+0.00%
$1.19 million $5,697
Jul 11, 6 PM $0.00119
+0.00%
$1.19 million $5,711
Jul 11, 5 PM $0.00119
+0.00%
$1.19 million $5,781
Jul 11, 4 PM $0.00119
+0.00%
$1.19 million $5,821
Jul 11, 3 PM $0.00119
+0.00%
$1.19 million $5,764
Jul 11, 2 PM $0.00119
+0.00%
$1.19 million $5,696
Jul 11, 1 PM $0.00119
+0.00%
$1.19 million $5,764
Jul 11, 12 PM $0.00119
+0.00%
$1.19 million $5,761
Jul 11, 11 AM $0.00119
+0.00%
$1.19 million $5,822