IntelliQuant Historical Data

INQU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000737
+1.52%
$ 736,678 $ 6,541
Feb 28, 7 PM $ 0.000726
+3.14%
$ 725,636 $ 6,541
Feb 28, 6 PM $ 0.000659
+0.00%
$ -- $ 6,541
Feb 28, 5 PM $ 0.000693
-1.57%
$ 692,510 $ 6,469
Feb 28, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Feb 28, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Feb 28, 1 PM $ 0.000593
+5.92%
$ 593,132 $ 6,612
Feb 28, 12 PM $ 0.000582
+0.00%
$ 582,090 $ 6,612
Feb 28, 11 AM $ 0.00056
-3.79%
$ 560,006 $ 6,612
Feb 28, 10 AM $ 0.000582
+3.94%
$ 582,090 $ 6,612
Feb 28, 9 AM $ 0.000538
+0.00%
$ -- $ 6,612
Feb 28, 8 AM $ 0.000538
+0.00%
$ 537,922 $ 6,612
Feb 28, 7 AM $ 0.00056
-3.79%
$ 560,006 $ 6,541
Feb 28, 6 AM $ 0.000582
+3.94%
$ 582,090 $ 6,541
Feb 28, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Feb 28, 4 AM $ 0.000626
-10.99%
$ 626,258 $ 6,541
Feb 28, 3 AM $ 0.000704
+3.24%
$ 703,552 $ 6,469
Feb 28, 2 AM $ 0.000693
+3.29%
$ 692,510 $ 6,469
Feb 28, 1 AM $ 0.00067
-3.19%
$ 670,426 $ 6,397
Feb 28, 12 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Feb 27, 11 PM $ 0.00067
-10.34%
$ 670,426 $ 6,325
Feb 27, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Feb 27, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Feb 27, 7 PM $ 0.00067
-6.18%
$ 670,426 $ 6,325
Feb 27, 6 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 27, 5 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Feb 27, 4 PM $ 0.000715
+12.13%
$ 714,594 $ 6,361
Feb 27, 2 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Feb 27, 1 PM $ 0.000582
+1.93%
$ 582,090 $ 6,325
Feb 27, 11 AM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Feb 27, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,253
Feb 27, 9 AM $ 0.000659
-3.24%
$ 659,384 $ 6,325
Feb 27, 8 AM $ 0.000681
-4.64%
$ 681,468 $ 6,325
Feb 27, 5 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Feb 27, 4 AM $ 0.000737
+1.52%
$ 736,678 $ 6,325
Feb 27, 3 AM $ 0.000715
+10.22%
$ 714,594 $ 6,397
Feb 27, 1 AM $ 0.000659
-6.28%
$ 659,384 $ 6,397
Feb 27, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 26, 11 PM $ 0.000704
-1.55%
$ 703,552 $ 6,469
Feb 26, 9 PM $ 0.000693
-1.57%
$ 692,510 $ 6,397
Feb 26, 8 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 26, 7 PM $ 0.000681
+5.11%
$ 681,468 $ 6,469
Feb 26, 6 PM $ 0.000648
-1.67%
$ 648,342 $ 6,469
Feb 26, 5 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Feb 26, 4 PM $ 0.000593
-20.67%
$ 593,132 $ 6,469
Feb 26, 3 PM $ 0.000615
-11.16%
$ 615,216 $ 6,397
Feb 26, 2 PM $ 0.000615
+1.83%
$ 615,216 $ 6,397
Feb 26, 1 PM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Feb 26, 12 PM $ 0.000593
-3.59%
$ 593,132 $ 6,397
Feb 26, 11 AM $ 0.000648
-4.86%
$ 648,342 $ 6,397