Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.00119
+0.00%
$1.19 million $5,822
Jul 11, 10 AM $0.00119
+0.00%
$1.19 million $5,772
Jul 11, 9 AM $0.00119
+0.01%
$1.19 million $5,754
Jul 11, 8 AM $0.00119
-0.01%
$1.19 million $5,751
Jul 11, 7 AM $0.00119
+0.00%
$1.19 million $5,764
Jul 11, 6 AM $0.00119
+0.00%
$1.19 million $5,702
Jul 11, 5 AM $0.00119
+0.00%
$1.19 million $5,567
Jul 11, 4 AM $0.00119
+0.00%
$1.19 million $5,645
Jul 11, 3 AM $0.00119
+0.00%
$1.19 million $5,586
Jul 11, 2 AM $0.00119
+0.00%
$1.19 million $5,596
Jul 11, 1 AM $0.00119
+0.00%
$1.19 million $5,515
Jul 11, 12 AM $0.00119
+0.00%
$1.19 million $5,520
Jul 10, 11 PM $0.00119
+0.00%
$1.19 million $5,528
Jul 10, 10 PM $0.00119
+0.00%
$1.19 million $5,525
Jul 10, 9 PM $0.00119
+0.00%
$1.19 million $5,592
Jul 10, 8 PM $0.00119
+0.00%
$1.19 million $5,464
Jul 10, 7 PM $0.00119
+0.00%
$1.19 million $5,523
Jul 10, 6 PM $0.00119
+0.00%
$1.19 million $5,535
Jul 10, 5 PM $0.00119
+0.00%
$1.19 million $5,467
Jul 10, 4 PM $0.00119
+0.00%
$1.19 million $5,468
Jul 10, 3 PM $0.00119
+0.00%
$1.19 million $5,540
Jul 10, 2 PM $0.00119
+0.00%
$1.19 million $5,593
Jul 10, 1 PM $0.00119
+0.00%
$1.19 million $5,584
Jul 10, 12 PM $0.00119
+0.00%
$1.19 million $5,657
Jul 10, 11 AM $0.00119
+0.00%
$1.19 million $5,585
Jul 10, 10 AM $0.00119
+0.00%
$1.19 million $5,572
Jul 10, 9 AM $0.00119
+0.00%
$1.19 million $5,582
Jul 10, 8 AM $0.00119
+0.00%
$1.19 million $5,577
Jul 10, 7 AM $0.00119
+0.00%
$1.19 million $5,554
Jul 10, 6 AM $0.00119
+0.00%
$1.19 million $5,576
Jul 10, 5 AM $0.00119
+0.00%
$1.19 million $5,618
Jul 10, 4 AM $0.00119
+0.00%
$1.19 million $5,627
Jul 10, 3 AM $0.00119
+0.00%
$1.19 million $5,617
Jul 10, 2 AM $0.00119
+0.00%
$1.19 million $5,680
Jul 10, 1 AM $0.00119
+0.00%
$1.19 million $5,749
Jul 10, 12 AM $0.00119
+0.00%
$1.19 million $5,682
Jul 9, 11 PM $0.00119
+0.00%
$1.19 million $5,667
Jul 9, 10 PM $0.00119
+0.00%
$1.19 million $5,671
Jul 9, 9 PM $0.00119
+0.00%
$1.19 million $5,597
Jul 9, 8 PM $0.00119
+0.00%
$1.19 million $5,612
Jul 9, 7 PM $0.00119
+0.00%
$1.19 million $5,598
Jul 9, 6 PM $0.00119
+0.00%
$1.19 million $5,620
Jul 9, 5 PM $0.00119
+0.00%
$1.19 million $5,664
Jul 9, 4 PM $0.00119
+0.00%
$1.19 million $5,669
Jul 9, 3 PM $0.00119
+0.00%
$1.19 million $5,599
Jul 9, 2 PM $0.00119
+0.00%
$1.19 million $5,590
Jul 9, 1 PM $0.00119
+0.00%
$1.19 million $5,603
Jul 9, 12 PM $0.00119
+0.00%
$1.19 million $5,622
Jul 9, 11 AM $0.00119
-0.01%
$1.19 million $5,625
Jul 9, 10 AM $0.00119
+0.00%
$1.19 million $5,685