Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000681
-4.64%
$681,468 $6,253
Apr 29, 2026 $0.000571
-10.40%
$571,048 $6,469
Apr 28, 2026 $0.000659
-9.13%
$659,384 $6,397
Apr 27, 2026 $0.000737
+11.72%
$736,678 $6,469
Apr 26, 2026 $0.000626
+5.58%
$626,258 $6,541
Apr 25, 2026 $0.000604
-17.99%
$604,174 $6,612
Apr 24, 2026 $0.000737
+3.09%
$736,678 $6,325
Apr 23, 2026 $0.000681
-7.49%
$681,468 $6,541
Apr 22, 2026 $0.000704
+14.36%
$703,552 $6,037
Apr 21, 2026 $0.000637
+3.59%
$637,300 $5,930
Apr 20, 2026 $0.000593
-14.35%
$593,132 $6,181
Apr 19, 2026 $0.000704
+12.34%
$703,552 $6,109
Apr 18, 2026 $0.000626
-16.24%
$626,258 $6,469
Apr 17, 2026 $0.000748
+36.21%
$747,720 $6,325
Apr 16, 2026 $0.000549
+0.00%
$548,964 $4,959
Apr 15, 2026 $0.000549
-13.86%
$548,964 $3,953
Apr 14, 2026 $0.000637
+7.45%
$637,300 $4,312
Apr 13, 2026 $0.000593
+0.00%
$593,132 $5,103
Apr 12, 2026 $0.000615
-17.72%
$615,216 $6,541
Apr 11, 2026 $0.000748
+0.00%
$747,720 $6,469
Apr 10, 2026 $0.000748
+3.04%
$747,720 $6,325
Apr 9, 2026 $0.000704
-3.04%
$703,552 $6,397
Apr 8, 2026 $0.000748
+23.76%
$747,720 $6,397
Apr 7, 2026 $0.000593
-12.96%
$593,132 $6,397
Apr 6, 2026 $0.000681
-4.64%
$681,468 $6,253
Apr 5, 2026 $0.000715
+14.11%
$714,594 $5,822
Apr 4, 2026 $0.000604
+10.06%
$604,174 $6,469
Apr 3, 2026 $0.000549
-1.97%
$548,964 $6,397
Apr 2, 2026 $0.000571
-16.20%
$571,048 $6,325
Apr 1, 2026 $0.000704
-3.04%
$703,552 $6,469
Mar 31, 2026 $0.000704
+10.40%
$703,552 $6,397
Mar 30, 2026 $0.000648
-10.65%
$648,342 $6,397
Mar 29, 2026 $0.000726
-1.50%
$725,636 $6,397
Mar 28, 2026 $0.000715
-3.00%
$714,594 $6,469
Mar 27, 2026 $0.000726
+3.14%
$725,636 $6,361
Mar 26, 2026 $0.000704
-1.55%
$703,552 $6,397
Mar 25, 2026 $0.000681
-3.14%
$681,468 $6,469
Mar 24, 2026 $0.000704
+14.36%
$703,552 $6,397
Mar 23, 2026 $0.000637
-7.97%
$637,300 $6,469
Mar 22, 2026 $0.000715
+0.00%
$714,594 $6,612
Mar 21, 2026 $0.000726
+4.78%
$725,636 $6,325
Mar 20, 2026 $0.000681
+14.89%
$681,468 $6,397
Mar 19, 2026 $0.000604
-19.20%
$604,174 $6,612
Mar 18, 2026 $0.000726
+32.18%
$725,636 $6,469
Mar 17, 2026 $0.000538
-19.76%
$537,922 $6,541
Mar 16, 2026 $0.000637
-1.70%
$637,300 $6,541
Mar 15, 2026 $0.00067
+24.63%
$670,426 $6,612
Mar 14, 2026 $0.000538
-5.80%
$537,922 $6,469
Mar 13, 2026 $0.000593
-15.69%
$593,132 $6,469
Mar 12, 2026 $0.000704
-4.50%
$703,552 $6,541