IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000615
+12.07%
$ 637,300 $ 6,469
Nov 8, 2025 $ 0.000549
-5.69%
$ 548,964 $ 6,325
Nov 7, 2025 $ 0.00056
+0.00%
$ 560,006 $ 6,541
Nov 6, 2025 $ 0.000593
+5.92%
$ 593,132 $ 6,469
Nov 5, 2025 $ 0.000549
+0.00%
$ 548,964 $ 6,469
Nov 4, 2025 $ 0.000571
-16.20%
$ 571,048 $ 6,325
Nov 3, 2025 $ 0.00067
-4.71%
$ 670,426 $ 6,612
Nov 2, 2025 $ 0.00067
+0.00%
$ 670,426 $ 6,469
Nov 1, 2025 $ 0.000693
-4.57%
$ 692,510 $ 6,541
Oct 31, 2025 $ 0.000693
-1.57%
$ 703,552 $ 6,181
Oct 30, 2025 $ 0.000715
+4.86%
$ 692,510 $ 6,541
Oct 29, 2025 $ 0.000715
+18.28%
$ 714,594 $ 6,253
Oct 28, 2025 $ 0.000615
+12.07%
$ 615,216 $ 6,469
Oct 27, 2025 $ 0.000571
-13.40%
$ 571,048 $ 6,397
Oct 26, 2025 $ 0.000681
-3.14%
$ 681,468 $ 6,541
Oct 25, 2025 $ 0.000715
+16.15%
$ 714,594 $ 6,612
Oct 24, 2025 $ 0.000593
-6.93%
$ 593,132 $ 6,253
Oct 23, 2025 $ 0.000659
-10.49%
$ 659,384 $ 6,541
Oct 22, 2025 $ 0.000748
+3.04%
$ 747,720 $ 6,397
Oct 21, 2025 $ 0.000715
+3.19%
$ 747,720 $ 6,397
Oct 20, 2025 $ 0.000681
+0.00%
$ 670,426 $ 6,253
Oct 19, 2025 $ 0.000648
-7.85%
$ 648,342 $ 6,397
Oct 18, 2025 $ 0.000704
-4.50%
$ 703,552 $ 6,253
Oct 17, 2025 $ 0.000715
-1.52%
$ 714,594 $ 6,253
Oct 16, 2025 $ 0.000737
+13.62%
$ 725,636 $ 6,361
Oct 15, 2025 $ 0.000626
-3.41%
$ 626,258 $ 6,397
Oct 14, 2025 $ 0.000681
-1.59%
$ 648,342 $ 6,325
Oct 13, 2025 $ 0.00067
-10.34%
$ 670,426 $ 6,469
Oct 12, 2025 $ 0.000748
+26.06%
$ 747,720 $ 6,289
Oct 11, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,181
Oct 10, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 9, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Oct 8, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,397
Oct 7, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,397
Oct 6, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,684
Oct 5, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,325
Oct 4, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,541
Oct 3, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 2, 2025 $ 0.0000852
+0.00%
$ 85,212 $ 6,469
Oct 1, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,684
Sep 30, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Sep 29, 2025 $ 0.0000852
+0.00%
$ 85,212 $ 6,469
Sep 28, 2025 $ 0.0000852
+0.00%
$ 85,212 $ 6,397
Sep 27, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,469
Sep 26, 2025 $ 0.0000852
+0.00%
$ 85,218 $ 6,325
Sep 25, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,469
Sep 24, 2025 $ 0.0000852
+0.01%
$ 85,216 $ 6,469
Sep 23, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,577
Sep 22, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,469
Sep 21, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,397