IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 21, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,543
Jul 21, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
Jul 21, 2 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,525
Jul 21, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jul 21, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Jul 21, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jul 21, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jul 21, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
Jul 21, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 21, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,577
Jul 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 21, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 21, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
Jul 21, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jul 21, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,608
Jul 21, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,608
Jul 21, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
Jul 20, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,578
Jul 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
Jul 20, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
Jul 20, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,688
Jul 20, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
Jul 20, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
Jul 20, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jul 20, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
Jul 20, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,541
Jul 20, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
Jul 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jul 20, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jul 20, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,537
Jul 20, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jul 20, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,482
Jul 20, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
Jul 20, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,479
Jul 20, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,547
Jul 20, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jul 20, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
Jul 20, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,639
Jul 20, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
Jul 20, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jul 20, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
Jul 19, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
Jul 19, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jul 19, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
Jul 19, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,448
Jul 19, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,508
Jul 19, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jul 19, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
Jul 19, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,541