IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
May 26, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,749
May 26, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
May 26, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
May 26, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,671
May 26, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
May 26, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,687
May 26, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,621
May 26, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610
May 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
May 26, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
May 26, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
May 26, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
May 26, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,736
May 26, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,731
May 26, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,692
May 26, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,668
May 26, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
May 26, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,624
May 26, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,709
May 26, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
May 25, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
May 25, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
May 25, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,629
May 25, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,618
May 25, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,562
May 25, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,638
May 25, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
May 25, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,558
May 25, 3 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,566
May 25, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
May 25, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,578
May 25, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
May 25, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,554
May 25, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
May 25, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
May 25, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
May 25, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
May 25, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
May 25, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
May 25, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
May 25, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,427
May 25, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,406
May 25, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,392
May 25, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,377
May 24, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,317
May 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,257
May 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,373
May 24, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,317
May 24, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,389