Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.00119
+0.00%
$1.19 million $5,650
Sep 21, 7 AM $0.00119
+0.00%
$1.19 million $5,716
Sep 21, 6 AM $0.00119
+0.00%
$1.19 million $5,575
Sep 21, 5 AM $0.00119
+0.00%
$1.19 million $5,626
Sep 21, 4 AM $0.00119
+0.00%
$1.19 million $5,614
Sep 21, 3 AM $0.00119
+0.00%
$1.19 million $5,646
Sep 21, 2 AM $0.00119
+0.00%
$1.19 million $5,639
Sep 21, 1 AM $0.00119
+0.00%
$1.19 million $5,680
Sep 21, 12 AM $0.00119
+0.00%
$1.19 million $5,743
Sep 20, 11 PM $0.00119
+0.00%
$1.19 million $5,759
Sep 20, 10 PM $0.00119
+0.00%
$1.19 million $5,628
Sep 20, 9 PM $0.00119
+0.00%
$1.19 million $5,613
Sep 20, 8 PM $0.00119
-0.01%
$1.19 million $5,651
Sep 20, 7 PM $0.00119
+0.00%
$1.19 million $5,641
Sep 20, 6 PM $0.00119
+0.00%
$1.19 million $5,630
Sep 20, 5 PM $0.00119
+0.00%
$1.19 million $5,621
Sep 20, 4 PM $0.00119
+0.00%
$1.19 million $5,559
Sep 20, 3 PM $0.00119
+0.00%
$1.19 million $5,619
Sep 20, 2 PM $0.00119
+0.00%
$1.19 million $5,665
Sep 20, 1 PM $0.00119
+0.00%
$1.19 million $5,609
Sep 20, 12 PM $0.00119
+0.00%
$1.19 million $5,675
Sep 20, 11 AM $0.00119
+0.00%
$1.19 million $5,618
Sep 20, 10 AM $0.00119
+0.00%
$1.19 million $5,694
Sep 20, 9 AM $0.00119
+0.00%
$1.19 million $5,687
Sep 20, 8 AM $0.00119
+0.00%
$1.19 million $5,702
Sep 20, 7 AM $0.00119
+0.00%
$1.19 million $5,706
Sep 20, 6 AM $0.00119
+0.00%
$1.19 million $5,642
Sep 20, 5 AM $0.00119
+0.00%
$1.19 million $5,648
Sep 20, 4 AM $0.00119
+0.00%
$1.19 million $5,626
Sep 20, 3 AM $0.00119
+0.00%
$1.19 million $5,654
Sep 20, 2 AM $0.00119
+0.00%
$1.19 million $5,598
Sep 20, 1 AM $0.00119
+0.00%
$1.19 million $5,606
Sep 20, 12 AM $0.00119
+0.00%
$1.19 million $5,614
Sep 19, 11 PM $0.00119
+0.00%
$1.19 million $5,614
Sep 19, 10 PM $0.00119
+0.00%
$1.19 million $5,550
Sep 19, 9 PM $0.00119
-0.01%
$1.19 million $5,611
Sep 19, 8 PM $0.00119
+0.00%
$1.19 million $5,672
Sep 19, 7 PM $0.00119
+0.00%
$1.19 million $5,674
Sep 19, 6 PM $0.00119
+0.00%
$1.19 million $5,693
Sep 19, 5 PM $0.00119
+0.00%
$1.19 million $5,638
Sep 19, 4 PM $0.00119
+0.00%
$1.19 million $5,643
Sep 19, 3 PM $0.00119
+0.00%
$1.19 million $5,701
Sep 19, 2 PM $0.00119
+0.00%
$1.19 million $5,576
Sep 19, 1 PM $0.00119
+0.00%
$1.19 million $5,629
Sep 19, 12 PM $0.00119
+0.00%
$1.19 million $5,554
Sep 19, 11 AM $0.00119
+0.00%
$1.19 million $5,623
Sep 19, 10 AM $0.00119
+0.00%
$1.19 million $5,552
Sep 19, 9 AM $0.00119
-0.01%
$1.19 million $5,559
Sep 19, 8 AM $0.00119
+0.00%
$1.19 million $5,596
Sep 19, 7 AM $0.00119
+0.00%
$1.19 million $5,601