Coinranking
IntelliQuant Historical Data
INQU
Page 4
| Date | | |
|---|---|---|
| Apr 1, 7 AM | $ 0.000715 | -1.52% |
| Apr 1, 6 AM | $ 0.000748 | +3.04% |
| Apr 1, 5 AM | $ 0.000726 | +4.78% |
| Apr 1, 4 AM | $ 0.000715 | +0.00% |
| Apr 1, 2 AM | $ 0.000748 | +3.04% |
| Mar 31, 9 PM | $ 0.000704 | +0.00% |
| Mar 31, 8 PM | $ 0.000704 | +0.00% |
| Mar 31, 6 PM | $ 0.000704 | +0.00% |
| Mar 31, 5 PM | $ 0.000693 | +0.00% |
| Mar 31, 4 PM | $ 0.000726 | +0.00% |
| Mar 31, 3 PM | $ 0.000715 | +0.00% |
| Mar 31, 2 PM | $ 0.000748 | +0.00% |
| Mar 31, 11 AM | $ 0.000748 | +0.00% |
| Mar 31, 10 AM | $ 0.000715 | +0.00% |
| Mar 31, 9 AM | $ 0.000748 | +0.00% |
| Mar 31, 8 AM | $ 0.000715 | +0.00% |
| Mar 31, 7 AM | $ 0.000726 | +0.00% |
| Mar 31, 6 AM | $ 0.000737 | +0.00% |
| Mar 31, 5 AM | $ 0.000715 | +4.86% |
| Mar 31, 4 AM | $ 0.00067 | +5.20% |
| Mar 31, 3 AM | $ 0.000637 | +0.00% |
| Mar 31, 12 AM | $ 0.000637 | +0.00% |
| Mar 30, 11 PM | $ 0.000648 | -4.86% |
| Mar 30, 9 PM | $ 0.00067 | -1.62% |
| Mar 30, 7 PM | $ 0.000693 | +0.00% |
| Mar 30, 6 PM | $ 0.000715 | +0.00% |
| Mar 30, 5 PM | $ 0.000693 | +3.29% |
| Mar 30, 4 PM | $ 0.000681 | -3.14% |
| Mar 30, 3 PM | $ 0.000681 | +0.00% |
| Mar 30, 2 PM | $ 0.000704 | +0.00% |
| Mar 30, 1 PM | $ 0.000704 | +4.94% |
| Mar 30, 12 PM | $ 0.00067 | +0.00% |
| Mar 30, 9 AM | $ 0.000693 | +0.00% |
| Mar 30, 8 AM | $ 0.000704 | +0.00% |
| Mar 30, 7 AM | $ 0.000715 | +0.00% |
| Mar 30, 6 AM | $ 0.000704 | +0.00% |
| Mar 30, 5 AM | $ 0.000737 | +0.00% |
| Mar 30, 4 AM | $ 0.000737 | +0.00% |
| Mar 30, 3 AM | $ 0.000715 | +3.19% |
| Mar 30, 2 AM | $ 0.000693 | +0.00% |
| Mar 30, 1 AM | $ 0.000715 | +0.00% |
| Mar 30, 12 AM | $ 0.000726 | +0.00% |
| Mar 29, 11 PM | $ 0.000726 | -1.50% |
| Mar 29, 10 PM | $ 0.000637 | -9.42% |
| Mar 29, 8 PM | $ 0.000681 | +1.65% |
| Mar 29, 7 PM | $ 0.00067 | -1.62% |
| Mar 29, 6 PM | $ 0.00067 | +0.00% |
| Mar 29, 5 PM | $ 0.000648 | +0.00% |
| Mar 29, 3 PM | $ 0.000659 | +0.00% |
| Mar 29, 2 PM | $ 0.00067 | +0.00% |