Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $0.00119
+0.00%
$1.19 million $5,472
3:02 AM $0.00119
+0.00%
$1.19 million $5,472
2:57 AM $0.00119
+0.00%
$1.19 million $5,530
2:52 AM $0.00119
+0.00%
$1.19 million $5,530
2:47 AM $0.00119
+0.00%
$1.19 million $5,530
2:42 AM $0.00119
+0.00%
$1.19 million $5,518
2:37 AM $0.00119
+0.00%
$1.19 million $5,518
2:32 AM $0.00119
+0.00%
$1.19 million $5,518
2:27 AM $0.00119
+0.00%
$1.19 million $5,518
2:22 AM $0.00119
+0.00%
$1.19 million $5,521
2:17 AM $0.00119
+0.00%
$1.19 million $5,521
2:12 AM $0.00119
+0.00%
$1.19 million $5,514
2:07 AM $0.00119
+0.00%
$1.19 million $5,514
2:02 AM $0.00119
+0.00%
$1.19 million $5,514
1:57 AM $0.00119
+0.00%
$1.19 million $5,454
1:52 AM $0.00119
+0.00%
$1.19 million $5,518
1:47 AM $0.00119
+0.00%
$1.19 million $5,518
1:42 AM $0.00119
+0.00%
$1.19 million $5,458
1:37 AM $0.00119
+0.00%
$1.19 million $5,487
1:32 AM $0.00119
+0.00%
$1.19 million $5,515
1:27 AM $0.00119
+0.00%
$1.19 million $5,517
1:22 AM $0.00119
+0.00%
$1.19 million $5,517
1:17 AM $0.00119
+0.00%
$1.19 million $5,517
1:12 AM $0.00119
+0.00%
$1.19 million $5,447
1:07 AM $0.00119
+0.00%
$1.19 million $5,505
1:02 AM $0.00119
+0.00%
$1.19 million $5,505
12:57 AM $0.00119
+0.00%
$1.19 million $5,505
12:52 AM $0.00119
+0.00%
$1.19 million $5,502
12:47 AM $0.00119
+0.00%
$1.19 million $5,502
12:42 AM $0.00119
+0.00%
$1.19 million $5,439
12:37 AM $0.00119
+0.00%
$1.19 million $5,496
12:32 AM $0.00119
+0.00%
$1.19 million $5,496
12:27 AM $0.00119
+0.00%
$1.19 million $5,496
12:22 AM $0.00119
+0.00%
$1.19 million $5,503
12:17 AM $0.00119
+0.00%
$1.19 million $5,503
12:12 AM $0.00119
+0.00%
$1.19 million $5,569
12:07 AM $0.00119
+0.00%
$1.19 million $5,501
12:02 AM $0.00119
+0.00%
$1.19 million $5,501
11:57 PM $0.00119
+0.00%
$1.19 million $5,501
11:52 PM $0.00119
+0.00%
$1.19 million $5,501
11:47 PM $0.00119
+0.00%
$1.19 million $5,495
11:42 PM $0.00119
+0.00%
$1.19 million $5,495
11:37 PM $0.00119
+0.00%
$1.19 million $5,437
11:32 PM $0.00119
+0.00%
$1.19 million $5,437
11:27 PM $0.00119
+0.00%
$1.19 million $5,506
11:22 PM $0.00119
+0.00%
$1.19 million $5,506
11:17 PM $0.00119
+0.00%
$1.19 million $5,438
11:12 PM $0.00119
+0.00%
$1.19 million $5,508
11:07 PM $0.00119
+0.00%
$1.19 million $5,508
11:02 PM $0.00119
+0.00%
$1.19 million $5,508