IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
11:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
11:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
10:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
10:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
10:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
10:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,692
10:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
10:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
10:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
9:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
9:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
9:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
9:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
9:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
9:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
9:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
9:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
9:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
9:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
9:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
9:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
8:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
8:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
8:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
8:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
8:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,697
8:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
8:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
8:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
8:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,679
8:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,679
8:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
8:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
7:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
7:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
7:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
7:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
7:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,621
7:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
7:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689