IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
1:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
12:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
12:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
12:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
12:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
12:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
12:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
12:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
12:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
12:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
12:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
12:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
12:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
11:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
11:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
11:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
11:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
11:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
11:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,475
11:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,475
11:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,475
11:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,408
11:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
11:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
11:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
10:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
10:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
10:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,482
10:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,482
10:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,482
10:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,482
10:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
10:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
10:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
10:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
10:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
10:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
9:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
9:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
9:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
9:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517