IntelliQuant Historical Data

INQU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 26, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Dec 26, 11 AM $ 0.000715
+1.57%
$ 714,594 $ 6,289
Dec 26, 10 AM $ 0.000704
+0.00%
$ 703,552 $ 6,181
Dec 26, 9 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Dec 26, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Dec 26, 7 AM $ 0.000693
-4.57%
$ 692,510 $ 6,253
Dec 26, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Dec 26, 5 AM $ 0.000715
+4.86%
$ 714,594 $ 6,253
Dec 26, 4 AM $ 0.000659
-3.24%
$ 659,384 $ 6,253
Dec 26, 3 AM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Dec 26, 2 AM $ 0.000704
-4.50%
$ 703,552 $ 6,253
Dec 26, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Dec 25, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 25, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Dec 25, 8 PM $ 0.000715
+3.19%
$ 714,594 $ 6,325
Dec 25, 6 PM $ 0.000726
+3.14%
$ 725,636 $ 6,325
Dec 25, 5 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Dec 25, 3 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Dec 25, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Dec 25, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 25, 9 AM $ 0.000704
+0.00%
$ 703,552 $ 6,361
Dec 25, 8 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Dec 25, 7 AM $ 0.000693
-1.57%
$ 692,510 $ 6,253
Dec 25, 6 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 25, 5 AM $ 0.000704
+1.59%
$ 703,552 $ 6,325
Dec 25, 3 AM $ 0.000704
+0.00%
$ 703,552 $ 6,289
Dec 25, 1 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Dec 25, 12 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Dec 24, 10 PM $ 0.000681
-3.14%
$ 681,468 $ 6,469
Dec 24, 9 PM $ 0.000704
-4.50%
$ 703,552 $ 6,469
Dec 24, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Dec 24, 7 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Dec 24, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Dec 24, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Dec 24, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,684
Dec 24, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,720
Dec 24, 10 AM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Dec 24, 8 AM $ 0.000748
+3.04%
$ 747,720 $ 6,612
Dec 24, 7 AM $ 0.000726
+0.00%
$ 725,636 $ 6,684
Dec 24, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,648
Dec 24, 4 AM $ 0.000693
+0.00%
$ 692,510 $ 6,648
Dec 24, 2 AM $ 0.000681
-3.14%
$ 681,468 $ 6,612
Dec 24, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,612
Dec 24, 12 AM $ 0.00067
-3.19%
$ 670,426 $ 6,541
Dec 23, 11 PM $ 0.000726
+3.14%
$ 725,636 $ 6,541
Dec 23, 9 PM $ 0.000737
-1.48%
$ 736,678 $ 6,469
Dec 23, 8 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Dec 23, 7 PM $ 0.000704
+1.59%
$ 703,552 $ 6,469
Dec 23, 5 PM $ 0.000704
+8.52%
$ 703,552 $ 6,325