IntelliQuant Historical Data

INQU Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
May 8, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
May 8, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
May 8, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,449
May 8, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,452
May 8, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,432
May 8, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,433
May 8, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,441
May 8, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 8, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
May 8, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 8, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 8, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,444
May 8, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,437
May 8, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,436
May 8, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,433
May 8, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,415
May 8, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,430
May 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,416
May 8, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,347
May 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,398
May 8, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,348
May 8, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,355
May 8, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,411
May 8, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,400
May 7, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
May 7, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
May 7, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,418
May 7, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,475
May 7, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,483
May 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
May 7, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,412
May 7, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,425
May 7, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,434
May 7, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,497
May 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
May 7, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 7, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
May 7, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
May 7, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,543
May 7, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
May 7, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
May 7, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
May 7, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,636
May 7, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,636
May 7, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
May 7, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,695
May 7, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
May 7, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,712
May 6, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,709