Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00119
+0.00%
$1.19 million $5,685
Jul 9, 9 AM $0.00119
+0.00%
$1.19 million $5,697
Jul 9, 8 AM $0.00119
+0.00%
$1.19 million $5,707
Jul 9, 7 AM $0.00119
+0.00%
$1.19 million $5,661
Jul 9, 6 AM $0.00119
+0.00%
$1.19 million $5,609
Jul 9, 5 AM $0.00119
+0.00%
$1.19 million $5,668
Jul 9, 4 AM $0.00119
+0.00%
$1.19 million $5,590
Jul 9, 3 AM $0.00119
+0.00%
$1.19 million $5,667
Jul 9, 2 AM $0.00119
+0.00%
$1.19 million $5,666
Jul 9, 1 AM $0.00119
+0.00%
$1.19 million $5,691
Jul 9, 12 AM $0.00119
-0.01%
$1.19 million $5,758
Jul 8, 11 PM $0.00119
+0.00%
$1.19 million $5,768
Jul 8, 10 PM $0.00119
+0.00%
$1.19 million $5,766
Jul 8, 9 PM $0.00119
+0.00%
$1.19 million $5,797
Jul 8, 8 PM $0.00119
+0.00%
$1.19 million $5,778
Jul 8, 7 PM $0.00119
+0.00%
$1.19 million $5,785
Jul 8, 6 PM $0.00119
+0.00%
$1.19 million $5,717
Jul 8, 5 PM $0.00119
+0.00%
$1.19 million $5,755
Jul 8, 4 PM $0.00119
+0.00%
$1.19 million $5,690
Jul 8, 3 PM $0.00119
+0.00%
$1.19 million $5,762
Jul 8, 2 PM $0.00119
+0.00%
$1.19 million $5,650
Jul 8, 1 PM $0.00119
+0.00%
$1.19 million $5,715
Jul 8, 12 PM $0.00119
+0.00%
$1.19 million $5,692
Jul 8, 11 AM $0.00119
+0.00%
$1.19 million $5,641
Jul 8, 10 AM $0.00119
+0.00%
$1.19 million $5,600
Jul 8, 9 AM $0.00119
+0.00%
$1.19 million $5,584
Jul 8, 8 AM $0.00119
+0.00%
$1.19 million $5,582
Jul 8, 7 AM $0.00119
+0.00%
$1.19 million $5,653
Jul 8, 6 AM $0.00119
+0.00%
$1.19 million $5,714
Jul 8, 5 AM $0.00119
+0.00%
$1.19 million $5,722
Jul 8, 4 AM $0.00119
+0.00%
$1.19 million $5,789
Jul 8, 3 AM $0.00119
+0.00%
$1.19 million $5,646
Jul 8, 2 AM $0.00119
+0.00%
$1.19 million $5,643
Jul 8, 1 AM $0.00119
+0.00%
$1.19 million $5,626
Jul 8, 12 AM $0.00119
+0.00%
$1.19 million $5,617
Jul 7, 11 PM $0.00119
+0.00%
$1.19 million $5,666
Jul 7, 10 PM $0.00119
+0.00%
$1.19 million $5,598
Jul 7, 9 PM $0.00119
+0.00%
$1.19 million $5,590
Jul 7, 8 PM $0.00119
+0.00%
$1.19 million $5,575
Jul 7, 7 PM $0.00119
+0.00%
$1.19 million $5,702
Jul 7, 6 PM $0.00119
+0.00%
$1.19 million $5,640
Jul 7, 5 PM $0.00119
+0.00%
$1.19 million $5,594
Jul 7, 4 PM $0.00119
+0.00%
$1.19 million $5,659
Jul 7, 3 PM $0.00119
+0.00%
$1.19 million $5,685
Jul 7, 2 PM $0.00119
+0.00%
$1.19 million $5,708
Jul 7, 1 PM $0.00119
+0.00%
$1.19 million $5,691
Jul 7, 12 PM $0.00119
+0.00%
$1.19 million $5,695
Jul 7, 11 AM $0.00119
+0.00%
$1.19 million $5,688
Jul 7, 10 AM $0.00119
+0.00%
$1.19 million $5,682
Jul 7, 9 AM $0.00119
+0.00%
$1.19 million $5,745