Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00119
+0.00%
$1.19 million $5,687
Jul 7, 7 AM $0.00119
+0.00%
$1.19 million $5,660
Jul 7, 6 AM $0.00119
+0.00%
$1.19 million $5,715
Jul 7, 5 AM $0.00119
+0.00%
$1.19 million $5,652
Jul 7, 4 AM $0.00119
+0.01%
$1.19 million $5,651
Jul 7, 3 AM $0.00119
+0.00%
$1.19 million $5,671
Jul 7, 2 AM $0.00119
+0.00%
$1.19 million $5,676
Jul 7, 1 AM $0.00119
+0.00%
$1.19 million $5,678
Jul 7, 12 AM $0.00119
+0.00%
$1.19 million $5,686
Jul 6, 11 PM $0.00119
+0.00%
$1.19 million $5,615
Jul 6, 10 PM $0.00119
+0.00%
$1.19 million $5,625
Jul 6, 9 PM $0.00119
+0.00%
$1.19 million $5,684
Jul 6, 8 PM $0.00119
+0.00%
$1.19 million $5,701
Jul 6, 7 PM $0.00119
+0.00%
$1.19 million $5,641
Jul 6, 6 PM $0.00119
+0.00%
$1.19 million $5,702
Jul 6, 5 PM $0.00119
+0.00%
$1.19 million $5,774
Jul 6, 4 PM $0.00119
+0.01%
$1.19 million $5,702
Jul 6, 3 PM $0.00119
+0.00%
$1.19 million $5,594
Jul 6, 2 PM $0.00119
+0.00%
$1.19 million $5,649
Jul 6, 1 PM $0.00119
+0.00%
$1.19 million $5,670
Jul 6, 12 PM $0.00119
+0.00%
$1.19 million $5,665
Jul 6, 11 AM $0.00119
+0.00%
$1.19 million $5,659
Jul 6, 10 AM $0.00119
+0.00%
$1.19 million $5,718
Jul 6, 9 AM $0.00119
+0.00%
$1.19 million $5,647
Jul 6, 8 AM $0.00119
+0.00%
$1.19 million $5,712
Jul 6, 7 AM $0.00119
+0.00%
$1.19 million $5,659
Jul 6, 6 AM $0.00119
+0.00%
$1.19 million $5,608
Jul 6, 5 AM $0.00119
+0.00%
$1.19 million $5,648
Jul 6, 4 AM $0.00119
+0.00%
$1.19 million $5,621
Jul 6, 3 AM $0.00119
+0.00%
$1.19 million $5,635
Jul 6, 2 AM $0.00119
+0.00%
$1.19 million $5,625
Jul 6, 1 AM $0.00119
+0.00%
$1.19 million $5,630
Jul 6, 12 AM $0.00119
+0.00%
$1.19 million $5,559
Jul 5, 11 PM $0.00119
+0.00%
$1.19 million $5,575
Jul 5, 10 PM $0.00119
+0.00%
$1.19 million $5,592
Jul 5, 9 PM $0.00119
+0.00%
$1.19 million $5,579
Jul 5, 8 PM $0.00119
+0.00%
$1.19 million $5,556
Jul 5, 7 PM $0.00119
+0.00%
$1.19 million $5,496
Jul 5, 6 PM $0.00119
+0.00%
$1.19 million $5,507
Jul 5, 5 PM $0.00119
+0.00%
$1.19 million $5,507
Jul 5, 4 PM $0.00119
+0.00%
$1.19 million $5,594
Jul 5, 3 PM $0.00119
+0.00%
$1.19 million $5,631
Jul 5, 2 PM $0.00119
+0.00%
$1.19 million $5,655
Jul 5, 1 PM $0.00119
+0.00%
$1.19 million $5,701
Jul 5, 12 PM $0.00119
+0.00%
$1.19 million $5,775
Jul 5, 11 AM $0.00119
+0.00%
$1.19 million $5,734
Jul 5, 10 AM $0.00119
+0.00%
$1.19 million $5,770
Jul 5, 9 AM $0.00119
+0.00%
$1.19 million $5,753
Jul 5, 8 AM $0.00119
+0.00%
$1.19 million $5,716
Jul 5, 7 AM $0.00119
+0.00%
$1.19 million $5,792