IntelliQuant Historical Data

INQU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000659
+3.47%
$ 659,384 $ 6,253
Feb 18, 3 PM $ 0.000637
-7.97%
$ 637,300 $ 6,253
Feb 18, 2 PM $ 0.000726
+8.24%
$ 725,636 $ 6,217
Feb 18, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,181
Feb 18, 12 PM $ 0.000681
-6.09%
$ 681,468 $ 6,181
Feb 18, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,037
Feb 18, 7 AM $ 0.000715
+0.00%
$ 714,594 $ 5,822
Feb 18, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 5,606
Feb 18, 5 AM $ 0.000726
-2.95%
$ 725,636 $ 5,606
Feb 18, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 5,534
Feb 18, 2 AM $ 0.000726
+1.55%
$ 725,636 $ 5,175
Feb 18, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 5,247
Feb 18, 12 AM $ 0.000748
+3.04%
$ 747,720 $ 5,319
Feb 17, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 5,247
Feb 17, 10 PM $ 0.000748
+0.00%
$ 747,720 $ 5,319
Feb 17, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 5,319
Feb 17, 8 PM $ 0.000681
+3.35%
$ 681,468 $ 5,355
Feb 17, 6 PM $ 0.00067
-3.19%
$ 670,426 $ 5,319
Feb 17, 5 PM $ 0.000693
+18.97%
$ 692,510 $ 5,391
Feb 17, 4 PM $ 0.000659
-1.65%
$ 659,384 $ 5,462
Feb 17, 3 PM $ 0.00067
-10.34%
$ 670,426 $ 5,534
Feb 17, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 5,462
Feb 17, 12 PM $ 0.00067
+0.00%
$ 670,426 $ 5,534
Feb 17, 10 AM $ 0.00067
+0.00%
$ 670,426 $ 5,462
Feb 17, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,181
Feb 17, 2 AM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Feb 17, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Feb 17, 12 AM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Feb 16, 10 PM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Feb 16, 9 PM $ 0.000648
-4.86%
$ 648,342 $ 6,541
Feb 16, 7 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Feb 16, 6 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Feb 16, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Feb 16, 3 PM $ 0.000715
-4.43%
$ 714,594 $ 6,397
Feb 16, 2 PM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Feb 16, 1 PM $ 0.000704
-4.50%
$ 703,552 $ 6,469
Feb 16, 12 PM $ 0.000737
+3.09%
$ 736,678 $ 6,469
Feb 16, 11 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Feb 16, 10 AM $ 0.000681
+6.93%
$ 681,468 $ 6,397
Feb 16, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Feb 16, 8 AM $ 0.000615
+0.00%
$ 615,216 $ 6,361
Feb 16, 4 AM $ 0.000626
+1.79%
$ 626,258 $ 6,325
Feb 16, 3 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Feb 16, 2 AM $ 0.000659
+1.70%
$ 659,384 $ 6,325
Feb 16, 1 AM $ 0.000648
+0.00%
$ 648,342 $ 6,361
Feb 16, 12 AM $ 0.000626
-5.02%
$ 626,258 $ 6,325
Feb 15, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Feb 15, 10 PM $ 0.000693
-1.57%
$ 692,510 $ 6,253
Feb 15, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Feb 15, 7 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325