Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.00119
+0.00%
$1.19 million $5,792
Jul 5, 6 AM $0.00119
+0.00%
$1.19 million $5,781
Jul 5, 5 AM $0.00119
+0.00%
$1.19 million $5,793
Jul 5, 4 AM $0.00119
+0.00%
$1.19 million $5,782
Jul 5, 3 AM $0.00119
+0.00%
$1.19 million $5,774
Jul 5, 2 AM $0.00119
+0.00%
$1.19 million $5,790
Jul 5, 1 AM $0.00119
+0.00%
$1.19 million $5,801
Jul 5, 12 AM $0.00119
+0.00%
$1.19 million $5,869
Jul 4, 11 PM $0.00119
+0.00%
$1.19 million $5,860
Jul 4, 10 PM $0.00119
+0.00%
$1.19 million $5,789
Jul 4, 9 PM $0.00119
+0.00%
$1.19 million $5,781
Jul 4, 8 PM $0.00119
+0.00%
$1.19 million $5,799
Jul 4, 7 PM $0.00119
+0.00%
$1.19 million $5,802
Jul 4, 6 PM $0.00119
+0.00%
$1.19 million $5,797
Jul 4, 5 PM $0.00119
+0.00%
$1.19 million $5,792
Jul 4, 4 PM $0.00119
+0.00%
$1.19 million $5,774
Jul 4, 3 PM $0.00119
+0.00%
$1.19 million $5,776
Jul 4, 2 PM $0.00119
+0.00%
$1.19 million $5,662
Jul 4, 1 PM $0.00119
+0.00%
$1.19 million $5,642
Jul 4, 12 PM $0.00119
+0.00%
$1.19 million $5,637
Jul 4, 11 AM $0.00119
+0.00%
$1.19 million $5,690
Jul 4, 10 AM $0.00119
+0.01%
$1.19 million $5,618
Jul 4, 9 AM $0.00119
+0.00%
$1.19 million $5,607
Jul 4, 8 AM $0.00119
+0.00%
$1.19 million $5,603
Jul 4, 7 AM $0.00119
+0.00%
$1.19 million $5,569
Jul 4, 6 AM $0.00119
+0.00%
$1.19 million $5,608
Jul 4, 5 AM $0.00119
+0.00%
$1.19 million $5,600
Jul 4, 4 AM $0.00119
+0.00%
$1.19 million $5,665
Jul 4, 3 AM $0.00119
+0.00%
$1.19 million $5,684
Jul 4, 2 AM $0.00119
+0.00%
$1.19 million $5,679
Jul 4, 1 AM $0.00119
+0.00%
$1.19 million $5,674
Jul 4, 12 AM $0.00119
+0.00%
$1.19 million $5,666
Jul 3, 11 PM $0.00119
+0.00%
$1.19 million $5,658
Jul 3, 10 PM $0.00119
+0.00%
$1.19 million $5,634
Jul 3, 9 PM $0.00119
+0.00%
$1.19 million $5,729
Jul 3, 8 PM $0.00119
+0.00%
$1.19 million $5,677
Jul 3, 7 PM $0.00119
+0.00%
$1.19 million $5,658
Jul 3, 6 PM $0.00119
+0.00%
$1.19 million $5,592
Jul 3, 5 PM $0.00119
+0.00%
$1.19 million $5,634
Jul 3, 4 PM $0.00119
+0.00%
$1.19 million $5,619
Jul 3, 3 PM $0.00119
+0.00%
$1.19 million $5,635
Jul 3, 2 PM $0.00119
+0.01%
$1.19 million $5,630
Jul 3, 1 PM $0.00119
+0.00%
$1.19 million $5,615
Jul 3, 12 PM $0.00119
+0.00%
$1.19 million $5,627
Jul 3, 11 AM $0.00119
+0.00%
$1.19 million $5,622
Jul 3, 10 AM $0.00119
+0.00%
$1.19 million $5,670
Jul 3, 9 AM $0.00119
+0.00%
$1.19 million $5,667
Jul 3, 8 AM $0.00119
+0.00%
$1.19 million $5,611
Jul 3, 7 AM $0.00119
-0.01%
$1.19 million $5,603
Jul 3, 6 AM $0.00119
+0.00%
$1.19 million $5,530