IntelliQuant Historical Data

INQU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000538
+0.00%
$ 537,922 $ 6,253
Dec 17, 9 PM $ 0.000549
+0.00%
$ 548,964 $ 6,253
Dec 17, 8 PM $ 0.000571
+4.02%
$ 571,048 $ 6,289
Dec 17, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Dec 17, 3 PM $ 0.000549
-7.45%
$ 548,964 $ 6,397
Dec 17, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 17, 1 PM $ 0.000726
+1.55%
$ 725,636 $ 6,397
Dec 17, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 17, 11 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Dec 17, 10 AM $ 0.000737
+1.52%
$ 736,678 $ 6,397
Dec 17, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 17, 8 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Dec 17, 7 AM $ 0.000693
-1.57%
$ 692,510 $ 6,325
Dec 17, 6 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Dec 17, 3 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Dec 17, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Dec 17, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 16, 11 PM $ 0.000681
-7.49%
$ 681,468 $ 6,325
Dec 16, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Dec 16, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 16, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Dec 16, 6 PM $ 0.000748
+0.00%
$ 747,720 $ 6,361
Dec 16, 4 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Dec 16, 3 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 16, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 16, 11 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 16, 10 AM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Dec 16, 9 AM $ 0.000693
+5.02%
$ 692,510 $ 6,469
Dec 16, 8 AM $ 0.000659
-3.24%
$ 659,384 $ 6,433
Dec 16, 7 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 16, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 16, 3 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Dec 16, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 16, 1 AM $ 0.000704
+4.94%
$ 703,552 $ 6,469
Dec 15, 11 PM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Dec 15, 9 PM $ 0.000726
-1.50%
$ 725,636 $ 6,469
Dec 15, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 15, 7 PM $ 0.000715
+3.19%
$ 714,594 $ 6,469
Dec 15, 6 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Dec 15, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 15, 3 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 15, 2 PM $ 0.000715
+3.19%
$ 714,594 $ 6,469
Dec 15, 1 PM $ 0.000704
+1.59%
$ 703,552 $ 6,469
Dec 15, 11 AM $ 0.000681
-3.14%
$ 681,468 $ 6,325
Dec 15, 9 AM $ 0.000737
-1.48%
$ 736,678 $ 6,397
Dec 15, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Dec 15, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Dec 15, 6 AM $ 0.000726
+1.55%
$ 725,636 $ 6,469
Dec 15, 5 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Dec 15, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,612