Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00119
+0.00%
$1.19 million $5,530
Jul 3, 5 AM $0.00119
+0.00%
$1.19 million $5,555
Jul 3, 4 AM $0.00119
+0.00%
$1.19 million $5,503
Jul 3, 3 AM $0.00119
+0.00%
$1.19 million $5,613
Jul 3, 2 AM $0.00119
+0.00%
$1.19 million $5,572
Jul 3, 1 AM $0.00119
+0.00%
$1.19 million $5,516
Jul 3, 12 AM $0.00119
+0.00%
$1.19 million $5,525
Jul 2, 11 PM $0.00119
+0.00%
$1.19 million $5,529
Jul 2, 10 PM $0.00119
+0.00%
$1.19 million $5,537
Jul 2, 9 PM $0.00119
+0.00%
$1.19 million $5,548
Jul 2, 8 PM $0.00119
+0.00%
$1.19 million $5,527
Jul 2, 7 PM $0.00119
+0.00%
$1.19 million $5,533
Jul 2, 6 PM $0.00119
+0.00%
$1.19 million $5,612
Jul 2, 5 PM $0.00119
+0.00%
$1.19 million $5,603
Jul 2, 4 PM $0.00119
+0.00%
$1.19 million $5,659
Jul 2, 3 PM $0.00119
+0.00%
$1.19 million $5,595
Jul 2, 2 PM $0.00119
+0.00%
$1.19 million $5,683
Jul 2, 1 PM $0.00119
+0.00%
$1.19 million $5,697
Jul 2, 12 PM $0.00119
+0.00%
$1.19 million $5,691
Jul 2, 11 AM $0.00119
+0.00%
$1.19 million $5,738
Jul 2, 10 AM $0.00119
+0.00%
$1.19 million $5,664
Jul 2, 9 AM $0.00119
+0.00%
$1.19 million $5,669
Jul 2, 8 AM $0.00119
+0.00%
$1.19 million $5,663
Jul 2, 7 AM $0.00119
+0.00%
$1.19 million $5,680
Jul 2, 6 AM $0.00119
+0.00%
$1.19 million $5,737
Jul 2, 5 AM $0.00119
+0.00%
$1.19 million $5,717
Jul 2, 4 AM $0.00119
+0.00%
$1.19 million $5,760
Jul 2, 3 AM $0.00119
+0.00%
$1.19 million $5,637
Jul 2, 2 AM $0.00119
+0.00%
$1.19 million $5,633
Jul 2, 1 AM $0.00119
+0.00%
$1.19 million $5,644
Jul 2, 12 AM $0.00119
+0.00%
$1.19 million $5,634
Jul 1, 11 PM $0.00119
+0.00%
$1.19 million $5,647
Jul 1, 10 PM $0.00119
+0.00%
$1.19 million $5,613
Jul 1, 9 PM $0.00119
+0.00%
$1.19 million $5,551
Jul 1, 8 PM $0.00119
+0.00%
$1.19 million $5,622
Jul 1, 7 PM $0.00119
+0.00%
$1.19 million $5,653
Jul 1, 6 PM $0.00119
+0.00%
$1.19 million $5,602
Jul 1, 5 PM $0.00119
+0.00%
$1.19 million $5,669
Jul 1, 4 PM $0.00119
+0.00%
$1.19 million $5,676
Jul 1, 3 PM $0.00119
+0.00%
$1.19 million $5,674
Jul 1, 2 PM $0.00119
+0.00%
$1.19 million $5,661
Jul 1, 1 PM $0.00119
+0.00%
$1.19 million $5,657
Jul 1, 12 PM $0.00119
+0.00%
$1.19 million $5,604
Jul 1, 11 AM $0.00119
+0.00%
$1.19 million $5,588
Jul 1, 10 AM $0.00119
+0.00%
$1.19 million $5,603
Jul 1, 9 AM $0.00119
+0.00%
$1.19 million $5,535
Jul 1, 8 AM $0.00119
+0.00%
$1.19 million $5,595
Jul 1, 7 AM $0.00119
+0.00%
$1.19 million $5,467
Jul 1, 6 AM $0.00119
-0.01%
$1.19 million $5,541
Jul 1, 5 AM $0.00119
+0.00%
$1.19 million $5,546