Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.00119
+0.00%
$1.19 million $5,630
Jul 1, 3 AM $0.00119
+0.00%
$1.19 million $5,626
Jul 1, 2 AM $0.00119
+0.00%
$1.19 million $5,629
Jul 1, 1 AM $0.00119
+0.00%
$1.19 million $5,630
Jul 1, 12 AM $0.00119
+0.00%
$1.19 million $5,566
Jun 30, 11 PM $0.00119
+0.00%
$1.19 million $5,563
Jun 30, 10 PM $0.00119
+0.00%
$1.19 million $5,631
Jun 30, 9 PM $0.00119
+0.00%
$1.19 million $5,643
Jun 30, 8 PM $0.00119
+0.00%
$1.19 million $5,576
Jun 30, 7 PM $0.00119
+0.00%
$1.19 million $5,570
Jun 30, 6 PM $0.00119
+0.00%
$1.19 million $5,581
Jun 30, 5 PM $0.00119
+0.00%
$1.19 million $5,529
Jun 30, 4 PM $0.00119
+0.00%
$1.19 million $5,478
Jun 30, 3 PM $0.00119
+0.00%
$1.19 million $5,491
Jun 30, 2 PM $0.00119
+0.00%
$1.19 million $5,492
Jun 30, 1 PM $0.00119
+0.00%
$1.19 million $5,447
Jun 30, 12 PM $0.00119
+0.00%
$1.19 million $5,496
Jun 30, 11 AM $0.00119
+0.00%
$1.19 million $5,397
Jun 30, 10 AM $0.00119
+0.00%
$1.19 million $5,197
Jun 30, 9 AM $0.00119
+0.00%
$1.19 million $5,014
Jun 30, 8 AM $0.00119
+0.00%
$1.19 million $4,766
Jun 30, 7 AM $0.00119
+0.00%
$1.19 million $4,573
Jun 30, 6 AM $0.00119
+0.00%
$1.19 million $4,317
Jun 30, 5 AM $0.00119
-0.01%
$1.19 million $4,315
Jun 30, 4 AM $0.00119
+0.00%
$1.19 million $4,309
Jun 30, 3 AM $0.00119
+0.00%
$1.19 million $4,317
Jun 30, 2 AM $0.00119
+0.00%
$1.19 million $4,396
Jun 30, 1 AM $0.00119
+0.00%
$1.19 million $4,389
Jun 30, 12 AM $0.00119
+0.00%
$1.19 million $4,460
Jun 29, 11 PM $0.00119
+0.00%
$1.19 million $4,455
Jun 29, 10 PM $0.00119
+0.00%
$1.19 million $4,400
Jun 29, 9 PM $0.00119
+0.00%
$1.19 million $4,456
Jun 29, 8 PM $0.00119
+0.00%
$1.19 million $4,518
Jun 29, 7 PM $0.00119
+0.00%
$1.19 million $4,531
Jun 29, 6 PM $0.00119
+0.00%
$1.19 million $4,528
Jun 29, 5 PM $0.00119
+0.00%
$1.19 million $4,605
Jun 29, 6 AM $0.00119
+0.00%
$1.19 million $5,720
Jun 29, 5 AM $0.00119
+0.00%
$1.19 million $5,700
Jun 29, 4 AM $0.00119
+0.00%
$1.19 million $5,620
Jun 29, 3 AM $0.00119
+0.00%
$1.19 million $5,652
Jun 29, 2 AM $0.00119
+0.00%
$1.19 million $5,652
Jun 29, 1 AM $0.00119
+0.00%
$1.19 million $5,656
Jun 29, 12 AM $0.00119
+0.00%
$1.19 million $5,642
Jun 28, 11 PM $0.00119
+0.00%
$1.19 million $5,643
Jun 28, 10 PM $0.00119
+0.00%
$1.19 million $5,658
Jun 28, 9 PM $0.00119
+0.00%
$1.19 million $5,564
Jun 28, 8 PM $0.00119
+0.00%
$1.19 million $5,505
Jun 28, 7 PM $0.00119
+0.00%
$1.19 million $5,516
Jun 28, 6 PM $0.00119
+0.00%
$1.19 million $5,481
Jun 28, 5 PM $0.00119
+0.00%
$1.19 million $5,445