IntelliQuant Historical Data

INQU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000737
+3.09%
$ 736,678 $ 6,181
Dec 12, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Dec 12, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Dec 12, 4 AM $ 0.000715
+4.86%
$ 714,594 $ 6,109
Dec 12, 3 AM $ 0.000681
-1.59%
$ 681,468 $ 6,109
Dec 12, 1 AM $ 0.000704
-4.50%
$ 703,552 $ 6,217
Dec 12, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Dec 11, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Dec 11, 9 PM $ 0.000715
-4.43%
$ 714,594 $ 6,253
Dec 11, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Dec 11, 6 PM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Dec 11, 5 PM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Dec 11, 4 PM $ 0.000726
+3.14%
$ 725,636 $ 6,397
Dec 11, 2 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Dec 11, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Dec 11, 12 PM $ 0.000693
+5.02%
$ 692,510 $ 6,397
Dec 11, 11 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Dec 11, 10 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 11, 9 AM $ 0.00067
+1.67%
$ 670,426 $ 6,469
Dec 11, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Dec 11, 7 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Dec 11, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 11, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 11, 4 AM $ 0.000648
+0.00%
$ 648,342 $ 6,541
Dec 11, 2 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Dec 11, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 11, 12 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Dec 10, 10 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 10, 8 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Dec 10, 7 PM $ 0.000704
-3.04%
$ 703,552 $ 6,325
Dec 10, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Dec 10, 5 PM $ 0.000715
+1.57%
$ 714,594 $ 6,361
Dec 10, 3 PM $ 0.00067
-1.62%
$ 670,426 $ 6,325
Dec 10, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Dec 10, 1 PM $ 0.000681
+5.11%
$ 681,468 $ 6,325
Dec 10, 12 PM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Dec 10, 9 AM $ 0.000681
-1.59%
$ 681,468 $ 6,325
Dec 10, 8 AM $ 0.000704
+0.00%
$ 703,552 $ 6,289
Dec 10, 7 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Dec 10, 3 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 10, 12 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Dec 9, 11 PM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Dec 9, 10 PM $ 0.000704
+1.59%
$ 703,552 $ 6,397
Dec 9, 9 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Dec 9, 8 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Dec 9, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 9, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 9, 5 PM $ 0.000704
+4.94%
$ 703,552 $ 6,397
Dec 9, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Dec 9, 2 PM $ 0.000704
+3.24%
$ 703,552 $ 6,325