Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00119
+0.00%
$1.19 million $5,445
Jun 28, 4 PM $0.00119
+0.00%
$1.19 million $5,523
Jun 28, 3 PM $0.00119
+0.00%
$1.19 million $5,526
Jun 28, 2 PM $0.00119
+0.00%
$1.19 million $5,524
Jun 28, 1 PM $0.00119
+0.00%
$1.19 million $5,516
Jun 28, 12 PM $0.00119
+0.00%
$1.19 million $5,537
Jun 28, 11 AM $0.00119
+0.00%
$1.19 million $5,547
Jun 28, 10 AM $0.00119
+0.00%
$1.19 million $5,567
Jun 28, 9 AM $0.00119
+0.00%
$1.19 million $5,568
Jun 28, 8 AM $0.00119
+0.00%
$1.19 million $5,567
Jun 28, 7 AM $0.00119
+0.00%
$1.19 million $5,520
Jun 28, 6 AM $0.00119
+0.00%
$1.19 million $5,545
Jun 28, 5 AM $0.00119
+0.00%
$1.19 million $5,599
Jun 28, 4 AM $0.00119
+0.00%
$1.19 million $5,616
Jun 28, 3 AM $0.00119
+0.00%
$1.19 million $5,604
Jun 28, 2 AM $0.00119
+0.00%
$1.19 million $5,598
Jun 28, 1 AM $0.00119
+0.00%
$1.19 million $5,588
Jun 28, 12 AM $0.00119
+0.00%
$1.19 million $5,606
Jun 27, 11 PM $0.00119
+0.00%
$1.19 million $5,623
Jun 27, 10 PM $0.00119
+0.00%
$1.19 million $5,642
Jun 27, 9 PM $0.00119
+0.00%
$1.19 million $5,685
Jun 27, 8 PM $0.00119
+0.00%
$1.19 million $5,677
Jun 27, 7 PM $0.00119
+0.00%
$1.19 million $5,607
Jun 27, 6 PM $0.00119
+0.00%
$1.19 million $5,623
Jun 27, 5 PM $0.00119
+0.00%
$1.19 million $5,626
Jun 27, 4 PM $0.00119
+0.00%
$1.19 million $5,601
Jun 27, 3 PM $0.00119
+0.00%
$1.19 million $5,602
Jun 27, 2 PM $0.00119
+0.00%
$1.19 million $5,598
Jun 27, 1 PM $0.00119
+0.00%
$1.19 million $5,604
Jun 27, 12 PM $0.00119
+0.00%
$1.19 million $5,545
Jun 27, 11 AM $0.00119
+0.00%
$1.19 million $5,598
Jun 27, 10 AM $0.00119
+0.00%
$1.19 million $5,590
Jun 27, 9 AM $0.00119
+0.00%
$1.19 million $5,572
Jun 27, 8 AM $0.00119
+0.00%
$1.19 million $5,547
Jun 27, 7 AM $0.00119
+0.00%
$1.19 million $5,593
Jun 27, 6 AM $0.00119
+0.00%
$1.19 million $5,526
Jun 27, 5 AM $0.00119
+0.00%
$1.19 million $5,514
Jun 27, 4 AM $0.00119
+0.00%
$1.19 million $5,505
Jun 27, 3 AM $0.00119
+0.00%
$1.19 million $5,492
Jun 27, 2 AM $0.00119
+0.00%
$1.19 million $5,485
Jun 27, 1 AM $0.00119
+0.00%
$1.19 million $5,481
Jun 27, 12 AM $0.00119
+0.00%
$1.19 million $5,418
Jun 26, 11 PM $0.00119
+0.00%
$1.19 million $5,435
Jun 26, 10 PM $0.00119
+0.00%
$1.19 million $5,472
Jun 26, 9 PM $0.00119
+0.00%
$1.19 million $5,470
Jun 26, 8 PM $0.00119
+0.00%
$1.19 million $5,551
Jun 26, 7 PM $0.00119
+0.00%
$1.19 million $5,537
Jun 26, 6 PM $0.00119
+0.00%
$1.19 million $5,510
Jun 26, 5 PM $0.00119
+0.00%
$1.19 million $5,569
Jun 26, 4 PM $0.00119
+0.00%
$1.19 million $5,576