IntelliQuant Historical Data

INQU Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000582
-1.86%
$ 582,090 $ 6,541
Apr 26, 12 PM $ 0.000593
-3.59%
$ 593,132 $ 6,541
Apr 26, 11 AM $ 0.000593
+0.00%
$ 593,132 $ 6,577
Apr 26, 10 AM $ 0.000593
-3.59%
$ 593,132 $ 6,541
Apr 26, 9 AM $ 0.000615
+1.83%
$ 615,216 $ 6,541
Apr 26, 8 AM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Apr 26, 7 AM $ 0.000615
+5.69%
$ 615,216 $ 6,541
Apr 26, 6 AM $ 0.000604
+0.00%
$ 604,174 $ 6,612
Apr 26, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,612
Apr 26, 4 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Apr 26, 3 AM $ 0.000593
+0.00%
$ 593,132 $ 6,612
Apr 26, 2 AM $ 0.000604
+0.00%
$ 604,174 $ 6,612
Apr 26, 1 AM $ 0.000582
-1.86%
$ 582,090 $ 6,612
Apr 26, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,612
Apr 25, 11 PM $ 0.000604
-3.53%
$ 604,174 $ 6,612
Apr 25, 10 PM $ 0.000604
-1.79%
$ 604,174 $ 6,541
Apr 25, 9 PM $ 0.000637
+0.00%
$ 637,300 $ 6,612
Apr 25, 8 PM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Apr 25, 6 PM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Apr 25, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Apr 25, 1 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Apr 25, 12 PM $ 0.000715
+4.86%
$ 714,594 $ 6,469
Apr 25, 11 AM $ 0.000715
-1.52%
$ 714,594 $ 6,541
Apr 25, 9 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Apr 25, 5 AM $ 0.000748
+4.64%
$ 747,720 $ 6,289
Apr 25, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Apr 25, 3 AM $ 0.000704
-4.50%
$ 703,552 $ 6,253
Apr 25, 2 AM $ 0.000737
+1.52%
$ 736,678 $ 6,253
Apr 25, 1 AM $ 0.000726
-1.50%
$ 725,636 $ 6,253
Apr 24, 11 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Apr 24, 10 PM $ 0.000737
-1.48%
$ 736,678 $ 6,325
Apr 24, 9 PM $ 0.000748
+4.64%
$ 747,720 $ 6,253
Apr 24, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Apr 24, 7 PM $ 0.000737
+4.71%
$ 736,678 $ 6,325
Apr 24, 6 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Apr 24, 4 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Apr 24, 3 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Apr 24, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,361
Apr 24, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Apr 24, 11 AM $ 0.000726
-1.50%
$ 725,636 $ 6,433
Apr 24, 10 AM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Apr 24, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Apr 24, 7 AM $ 0.000726
-1.50%
$ 725,636 $ 6,612
Apr 24, 5 AM $ 0.000715
-1.52%
$ 714,594 $ 6,612
Apr 24, 4 AM $ 0.000726
+6.48%
$ 725,636 $ 6,684
Apr 24, 3 AM $ 0.000681
+0.00%
$ 681,468 $ 6,684
Apr 24, 1 AM $ 0.000715
-4.43%
$ 714,594 $ 6,541
Apr 24, 12 AM $ 0.000748
+4.64%
$ 747,720 $ 6,612
Apr 23, 11 PM $ 0.000681
-3.14%
$ 681,468 $ 6,541
Apr 23, 10 PM $ 0.000704
+1.59%
$ 703,552 $ 6,577