Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.00119
+0.00%
$1.19 million $5,576
Jun 26, 3 PM $0.00119
+0.00%
$1.19 million $5,520
Jun 26, 2 PM $0.00119
+0.00%
$1.19 million $5,520
Jun 26, 1 PM $0.00119
+0.00%
$1.19 million $5,590
Jun 26, 12 PM $0.00119
+0.00%
$1.19 million $5,580
Jun 26, 11 AM $0.00119
+0.00%
$1.19 million $5,601
Jun 26, 10 AM $0.00119
+0.00%
$1.19 million $5,589
Jun 26, 9 AM $0.00119
+0.00%
$1.19 million $5,517
Jun 26, 8 AM $0.00119
+0.00%
$1.19 million $5,584
Jun 26, 7 AM $0.00119
+0.00%
$1.19 million $5,597
Jun 26, 6 AM $0.00119
+0.00%
$1.19 million $5,615
Jun 26, 5 AM $0.00119
+0.00%
$1.19 million $5,623
Jun 26, 4 AM $0.00119
+0.00%
$1.19 million $5,689
Jun 26, 3 AM $0.00119
+0.00%
$1.19 million $5,623
Jun 26, 2 AM $0.00119
+0.00%
$1.19 million $5,628
Jun 26, 1 AM $0.00119
+0.00%
$1.19 million $5,635
Jun 26, 12 AM $0.00119
+0.00%
$1.19 million $5,641
Jun 25, 11 PM $0.00119
+0.00%
$1.19 million $5,635
Jun 25, 10 PM $0.00119
+0.00%
$1.19 million $5,575
Jun 25, 9 PM $0.00119
-0.01%
$1.19 million $5,572
Jun 25, 8 PM $0.00119
+0.00%
$1.19 million $5,566
Jun 25, 7 PM $0.00119
+0.00%
$1.19 million $5,631
Jun 25, 6 PM $0.00119
+0.00%
$1.19 million $5,568
Jun 25, 5 PM $0.00119
+0.00%
$1.19 million $5,576
Jun 25, 4 PM $0.00119
+0.00%
$1.19 million $5,579
Jun 25, 3 PM $0.00119
+0.00%
$1.19 million $5,582
Jun 25, 2 PM $0.00119
+0.00%
$1.19 million $5,596
Jun 25, 1 PM $0.00119
+0.00%
$1.19 million $5,655
Jun 25, 12 PM $0.00119
+0.00%
$1.19 million $5,657
Jun 25, 11 AM $0.00119
+0.00%
$1.19 million $5,635
Jun 25, 10 AM $0.00119
+0.00%
$1.19 million $5,583
Jun 25, 9 AM $0.00119
+0.00%
$1.19 million $5,638
Jun 25, 8 AM $0.00119
+0.00%
$1.19 million $5,614
Jun 25, 7 AM $0.00119
+0.00%
$1.19 million $5,644
Jun 25, 6 AM $0.00119
+0.00%
$1.19 million $5,570
Jun 25, 5 AM $0.00119
+0.00%
$1.19 million $5,626
Jun 25, 4 AM $0.00119
+0.00%
$1.19 million $5,568
Jun 25, 3 AM $0.00119
+0.00%
$1.19 million $5,572
Jun 25, 2 AM $0.00119
+0.00%
$1.19 million $5,576
Jun 25, 1 AM $0.00119
+0.00%
$1.19 million $5,629
Jun 25, 12 AM $0.00119
+0.00%
$1.19 million $5,556
Jun 24, 11 PM $0.00119
+0.00%
$1.19 million $5,553
Jun 24, 10 PM $0.00119
+0.00%
$1.19 million $5,641
Jun 24, 9 PM $0.00119
+0.00%
$1.19 million $5,588
Jun 24, 8 PM $0.00119
+0.00%
$1.19 million $5,581
Jun 24, 7 PM $0.00119
+0.00%
$1.19 million $5,642
Jun 24, 6 PM $0.00119
+0.00%
$1.19 million $5,718
Jun 24, 5 PM $0.00119
+0.00%
$1.19 million $5,709
Jun 24, 4 PM $0.00119
+0.00%
$1.19 million $5,647
Jun 24, 3 PM $0.00119
+0.00%
$1.19 million $5,652