IntelliQuant Historical Data

INQU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000604
-3.53%
$ 604,174 $ 6,541
Feb 7, 7 PM $ 0.000626
+0.00%
$ 626,258 $ 6,612
Feb 7, 6 PM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Feb 7, 5 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Feb 7, 4 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Feb 7, 3 PM $ 0.000737
+3.09%
$ 736,678 $ 6,469
Feb 7, 1 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Feb 7, 12 PM $ 0.000737
+4.71%
$ 736,678 $ 6,577
Feb 7, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Feb 7, 9 AM $ 0.000748
+0.00%
$ 747,720 $ 6,612
Feb 7, 8 AM $ 0.000748
+7.97%
$ 747,720 $ 6,612
Feb 7, 7 AM $ 0.000693
+5.02%
$ 692,510 $ 6,612
Feb 7, 6 AM $ 0.000626
-3.41%
$ 626,258 $ 6,648
Feb 7, 5 AM $ 0.00067
-3.19%
$ 670,426 $ 6,541
Feb 7, 3 AM $ 0.000648
+0.00%
$ 648,342 $ 6,648
Feb 7, 1 AM $ 0.000626
+5.58%
$ 626,258 $ 6,612
Feb 7, 12 AM $ 0.00056
-5.58%
$ 560,006 $ 6,612
Feb 6, 11 PM $ 0.000593
-3.59%
$ 593,132 $ 6,612
Feb 6, 10 PM $ 0.000626
-9.57%
$ 626,258 $ 6,612
Feb 6, 9 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Feb 6, 8 PM $ 0.000737
+11.72%
$ 736,678 $ 6,541
Feb 6, 7 PM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Feb 6, 6 PM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Feb 6, 5 PM $ 0.000681
+10.77%
$ 681,468 $ 6,541
Feb 6, 4 PM $ 0.000615
-5.11%
$ 615,216 $ 6,541
Feb 6, 3 PM $ 0.000659
-7.73%
$ 659,384 $ 6,541
Feb 6, 2 PM $ 0.00056
-19.13%
$ 560,006 $ 6,541
Feb 6, 12 PM $ 0.000715
-4.43%
$ 714,594 $ 6,541
Feb 6, 11 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Feb 6, 10 AM $ 0.000659
-3.24%
$ 659,384 $ 6,541
Feb 6, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,612
Feb 6, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,577
Feb 6, 7 AM $ 0.000737
+0.00%
$ -- $ 6,541
Feb 6, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 6,612
Feb 6, 5 AM $ 0.000726
+3.14%
$ 725,636 $ 6,541
Feb 6, 4 AM $ 0.000704
+4.94%
$ 703,552 $ 6,469
Feb 6, 3 AM $ 0.00067
-1.62%
$ 670,426 $ 6,469
Feb 6, 2 AM $ 0.000704
+3.24%
$ 703,552 $ 6,469
Feb 6, 1 AM $ 0.000681
+5.11%
$ 681,468 $ 6,469
Feb 6, 12 AM $ 0.000715
+3.19%
$ 714,594 $ 6,469
Feb 5, 10 PM $ 0.000549
+2.05%
$ 548,964 $ 6,397
Feb 5, 9 PM $ 0.000538
-3.94%
$ 537,922 $ 6,469
Feb 5, 8 PM $ 0.00067
+15.18%
$ 670,426 $ 6,541
Feb 5, 7 PM $ 0.000715
+25.14%
$ 714,594 $ 6,469
Feb 5, 6 PM $ 0.000737
+3.09%
$ 736,678 $ 6,469
Feb 5, 5 PM $ 0.000615
+9.86%
$ 615,216 $ 6,469
Feb 5, 4 PM $ 0.00056
-25.10%
$ 560,006 $ 6,541
Feb 5, 3 PM $ 0.000593
+1.90%
$ 593,132 $ 6,469
Feb 5, 2 PM $ 0.000582
-22.15%
$ 582,090 $ 6,469
Feb 5, 1 PM $ 0.00067
+3.41%
$ 670,426 $ 6,541