IntelliQuant Historical Data

INQU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Dec 6, 5 PM $ 0.000626
+1.79%
$ 626,258 $ 6,325
Dec 6, 4 PM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Dec 6, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 6, 1 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 6, 11 AM $ 0.000582
-1.86%
$ 582,090 $ 6,325
Dec 6, 10 AM $ 0.000615
-1.76%
$ 615,216 $ 6,325
Dec 6, 9 AM $ 0.000648
-3.29%
$ 648,342 $ 6,397
Dec 6, 8 AM $ 0.00067
-4.71%
$ 670,426 $ 6,325
Dec 6, 7 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 6, 6 AM $ 0.00067
-1.62%
$ 670,426 $ 6,397
Dec 6, 5 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Dec 6, 4 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Dec 6, 3 AM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Dec 6, 2 AM $ 0.000693
+3.29%
$ 692,510 $ 6,325
Dec 5, 11 PM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Dec 5, 10 PM $ 0.000626
+1.79%
$ 626,258 $ 6,469
Dec 5, 9 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Dec 5, 7 PM $ 0.000604
-3.53%
$ 604,174 $ 6,469
Dec 5, 6 PM $ 0.000637
-1.70%
$ 637,300 $ 6,469
Dec 5, 5 PM $ 0.00067
-1.62%
$ 670,426 $ 6,469
Dec 5, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Dec 5, 3 PM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Dec 5, 2 PM $ 0.000726
+4.78%
$ 725,636 $ 6,469
Dec 5, 1 PM $ 0.000693
-1.57%
$ 692,510 $ 6,541
Dec 5, 10 AM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Dec 5, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Dec 5, 7 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Dec 5, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,433
Dec 5, 5 AM $ 0.000693
+0.00%
$ 692,510 $ 6,433
Dec 5, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 5, 2 AM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Dec 5, 1 AM $ 0.000693
+1.62%
$ 692,510 $ 6,469
Dec 5, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 4, 11 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 4, 10 PM $ 0.000693
+5.02%
$ 692,510 $ 6,469
Dec 4, 9 PM $ 0.000659
-3.24%
$ 681,468 $ 6,469
Dec 4, 8 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 4, 7 PM $ 0.000693
+1.62%
$ 692,510 $ 6,397
Dec 4, 6 PM $ 0.000681
+1.65%
$ 681,468 $ 6,397
Dec 4, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 4, 3 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 4, 2 PM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Dec 4, 12 PM $ 0.000726
+3.14%
$ 725,636 $ 6,397
Dec 4, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 4, 10 AM $ 0.00067
-4.71%
$ 670,426 $ 6,397
Dec 4, 8 AM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Dec 4, 7 AM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Dec 4, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 4, 5 AM $ 0.000681
-1.59%
$ 681,468 $ 6,469