IntelliQuant Historical Data

INQU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00067
+3.41%
$ 670,426 $ 6,541
Feb 5, 12 PM $ 0.000648
+5.38%
$ 648,342 $ 6,541
Feb 5, 11 AM $ 0.000615
-16.49%
$ 615,216 $ 6,541
Feb 5, 10 AM $ 0.000748
+1.50%
$ 747,720 $ 6,469
Feb 5, 8 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 5, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Feb 5, 6 AM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Feb 5, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Feb 5, 3 AM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Feb 5, 2 AM $ 0.000737
+21.93%
$ 736,678 $ 6,541
Feb 5, 1 AM $ 0.000604
-6.81%
$ 604,174 $ 6,612
Feb 4, 11 PM $ 0.000715
+8.37%
$ 714,594 $ 6,541
Feb 4, 10 PM $ 0.000737
+24.20%
$ 736,678 $ 6,612
Feb 4, 6 PM $ 0.000538
-28.06%
$ 537,922 $ 6,612
Feb 4, 5 PM $ 0.000748
+11.53%
$ 747,720 $ 6,612
Feb 4, 4 PM $ 0.000726
+3.14%
$ 725,636 $ 6,541
Feb 4, 3 PM $ 0.000704
+6.70%
$ 703,552 $ 6,541
Feb 4, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Feb 4, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Feb 4, 7 AM $ 0.000715
+3.19%
$ 714,594 $ 6,541
Feb 4, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,577
Feb 4, 3 AM $ 0.000681
+5.11%
$ 681,468 $ 6,541
Feb 4, 2 AM $ 0.000648
-6.38%
$ 648,342 $ 6,469
Feb 4, 1 AM $ 0.000681
-3.14%
$ 681,468 $ 6,469
Feb 3, 11 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Feb 3, 10 PM $ 0.000726
+13.86%
$ 725,636 $ 6,541
Feb 3, 9 PM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Feb 3, 8 PM $ 0.000582
-14.58%
$ 582,090 $ 6,541
Feb 3, 7 PM $ 0.000726
+17.95%
$ 725,636 $ 6,505
Feb 3, 6 PM $ 0.000615
-5.11%
$ 615,216 $ 6,541
Feb 3, 5 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Feb 3, 4 PM $ 0.000637
+9.48%
$ 637,300 $ 6,541
Feb 3, 3 PM $ 0.000593
-3.59%
$ 593,132 $ 6,541
Feb 3, 2 PM $ 0.000648
+0.00%
$ 648,342 $ 6,612
Feb 3, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Feb 3, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Feb 3, 10 AM $ 0.000681
+5.11%
$ 681,468 $ 6,325
Feb 3, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Feb 3, 8 AM $ 0.00067
-3.19%
$ 670,426 $ 6,397
Feb 3, 7 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Feb 3, 5 AM $ 0.000626
-1.73%
$ 626,258 $ 6,397
Feb 3, 4 AM $ 0.000637
+1.76%
$ 637,300 $ 6,397
Feb 3, 3 AM $ 0.000626
-1.73%
$ 626,258 $ 6,325
Feb 3, 2 AM $ 0.000615
-3.47%
$ 615,216 $ 6,397
Feb 3, 1 AM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Feb 3, 12 AM $ 0.00067
+3.41%
$ 670,426 $ 6,325
Feb 2, 11 PM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Feb 2, 10 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Feb 2, 9 PM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Feb 2, 8 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325