Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.00119
+0.00%
$1.19 million $5,652
Jun 24, 2 PM $0.00119
+0.00%
$1.19 million $5,641
Jun 24, 1 PM $0.00119
+0.00%
$1.19 million $5,571
Jun 24, 12 PM $0.00119
+0.00%
$1.19 million $5,560
Jun 24, 11 AM $0.00119
+0.00%
$1.19 million $5,527
Jun 24, 10 AM $0.00119
+0.00%
$1.19 million $5,553
Jun 24, 9 AM $0.00119
+0.00%
$1.19 million $5,565
Jun 24, 8 AM $0.00119
+0.00%
$1.19 million $5,497
Jun 24, 7 AM $0.00119
+0.00%
$1.19 million $5,504
Jun 24, 6 AM $0.00119
+0.00%
$1.19 million $5,430
Jun 24, 5 AM $0.00119
+0.00%
$1.19 million $5,497
Jun 24, 4 AM $0.00119
+0.00%
$1.19 million $5,495
Jun 24, 3 AM $0.00119
+0.00%
$1.19 million $5,419
Jun 24, 2 AM $0.00119
+0.00%
$1.19 million $5,486
Jun 24, 1 AM $0.00119
+0.00%
$1.19 million $5,431
Jun 24, 12 AM $0.00119
+0.00%
$1.19 million $5,499
Jun 23, 11 PM $0.00119
+0.00%
$1.19 million $5,450
Jun 23, 10 PM $0.00119
+0.00%
$1.19 million $5,441
Jun 23, 9 PM $0.00119
+0.00%
$1.19 million $5,491
Jun 23, 8 PM $0.00119
+0.00%
$1.19 million $5,494
Jun 23, 7 PM $0.00119
+0.00%
$1.19 million $5,422
Jun 23, 6 PM $0.00119
+0.00%
$1.19 million $5,355
Jun 23, 5 PM $0.00119
+0.00%
$1.19 million $5,299
Jun 23, 4 PM $0.00119
+0.00%
$1.19 million $5,362
Jun 23, 3 PM $0.00119
+0.00%
$1.19 million $5,431
Jun 23, 2 PM $0.00119
+0.00%
$1.19 million $5,428
Jun 23, 1 PM $0.00119
+0.00%
$1.19 million $5,499
Jun 23, 12 PM $0.00119
+0.01%
$1.19 million $5,439
Jun 23, 11 AM $0.00119
+0.00%
$1.19 million $5,513
Jun 23, 10 AM $0.00119
+0.00%
$1.19 million $5,510
Jun 23, 9 AM $0.00119
+0.00%
$1.19 million $5,500
Jun 23, 8 AM $0.00119
+0.00%
$1.19 million $5,491
Jun 23, 7 AM $0.00119
+0.00%
$1.19 million $5,550
Jun 23, 6 AM $0.00119
+0.00%
$1.19 million $5,553
Jun 23, 5 AM $0.00119
+0.00%
$1.19 million $5,495
Jun 23, 4 AM $0.00119
+0.00%
$1.19 million $5,440
Jun 23, 3 AM $0.00119
+0.00%
$1.19 million $5,514
Jun 23, 2 AM $0.00119
+0.00%
$1.19 million $5,507
Jun 23, 1 AM $0.00119
+0.00%
$1.19 million $5,513
Jun 23, 12 AM $0.00119
+0.00%
$1.19 million $5,499
Jun 22, 11 PM $0.00119
+0.00%
$1.19 million $5,549
Jun 22, 10 PM $0.00119
+0.01%
$1.19 million $5,544
Jun 22, 9 PM $0.00119
-0.01%
$1.19 million $5,470
Jun 22, 8 PM $0.00119
+0.00%
$1.19 million $5,455
Jun 22, 7 PM $0.00119
+0.00%
$1.19 million $5,551
Jun 22, 6 PM $0.00119
+0.00%
$1.19 million $5,555
Jun 22, 5 PM $0.00119
+0.00%
$1.19 million $5,612
Jun 22, 4 PM $0.00119
+0.00%
$1.19 million $5,554
Jun 22, 3 PM $0.00119
+0.00%
$1.19 million $5,539
Jun 22, 2 PM $0.00119
+0.00%
$1.19 million $5,498