IntelliQuant Historical Data

INQU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Feb 2, 6 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Feb 2, 5 PM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Feb 2, 4 PM $ 0.000615
-3.47%
$ 615,216 $ 6,397
Feb 2, 3 PM $ 0.00067
+1.67%
$ 670,426 $ 6,397
Feb 2, 1 PM $ 0.000604
+1.86%
$ 604,174 $ 6,325
Feb 2, 12 PM $ 0.000593
-1.83%
$ 593,132 $ 6,397
Feb 2, 11 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Feb 2, 10 AM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Feb 2, 9 AM $ 0.000582
+3.94%
$ 582,090 $ 6,541
Feb 2, 8 AM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Feb 2, 7 AM $ 0.000549
-5.69%
$ 548,964 $ 6,505
Feb 2, 6 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Feb 2, 5 AM $ 0.000571
+0.00%
$ 571,048 $ 6,541
Feb 2, 4 AM $ 0.000681
-1.59%
$ 681,468 $ 6,541
Feb 2, 3 AM $ 0.000659
+3.47%
$ 659,384 $ 6,541
Feb 2, 2 AM $ 0.000637
+0.00%
$ 637,300 $ 6,612
Feb 2, 1 AM $ 0.000593
-1.83%
$ 593,132 $ 6,541
Feb 1, 11 PM $ 0.000648
+11.38%
$ 648,342 $ 6,541
Feb 1, 10 PM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Feb 1, 8 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Feb 1, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Feb 1, 2 PM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Feb 1, 12 PM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Feb 1, 11 AM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Feb 1, 10 AM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Feb 1, 9 AM $ 0.000604
+1.86%
$ 604,174 $ 6,505
Feb 1, 7 AM $ 0.000615
+1.83%
$ 615,216 $ 6,469
Feb 1, 6 AM $ 0.000593
-3.59%
$ 593,132 $ 6,469
Feb 1, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Feb 1, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Jan 31, 11 PM $ 0.000604
+0.00%
$ 604,174 $ 6,612
Jan 31, 10 PM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Jan 31, 9 PM $ 0.000593
+1.90%
$ 593,132 $ 6,541
Jan 31, 7 PM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Jan 31, 6 PM $ 0.000538
-3.94%
$ 537,922 $ 6,469
Jan 31, 5 PM $ 0.000615
-1.76%
$ 615,216 $ 6,469
Jan 31, 4 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Jan 31, 3 PM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Jan 31, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Jan 31, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 31, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Jan 31, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Jan 31, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Jan 31, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Jan 31, 5 AM $ 0.000704
-4.50%
$ 703,552 $ 6,541
Jan 31, 4 AM $ 0.000737
+11.72%
$ 736,678 $ 6,541
Jan 31, 3 AM $ 0.000659
-3.24%
$ 659,384 $ 6,541
Jan 31, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,505
Jan 31, 12 AM $ 0.000659
-3.24%
$ 659,384 $ 6,433