Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.00119
+0.00%
$1.19 million $5,498
Jun 22, 1 PM $0.00119
+0.00%
$1.19 million $5,559
Jun 22, 12 PM $0.00119
+0.00%
$1.19 million $5,493
Jun 22, 11 AM $0.00119
+0.00%
$1.19 million $5,476
Jun 22, 10 AM $0.00119
+0.00%
$1.19 million $5,494
Jun 22, 9 AM $0.00119
+0.01%
$1.19 million $5,439
Jun 22, 8 AM $0.00119
+0.00%
$1.19 million $5,498
Jun 22, 7 AM $0.00119
+0.00%
$1.19 million $5,499
Jun 22, 6 AM $0.00119
+0.01%
$1.19 million $5,496
Jun 22, 5 AM $0.00119
+0.00%
$1.19 million $5,479
Jun 22, 4 AM $0.00119
+0.00%
$1.19 million $5,548
Jun 22, 3 AM $0.00119
+0.00%
$1.19 million $5,541
Jun 22, 2 AM $0.00119
-0.01%
$1.19 million $5,534
Jun 22, 1 AM $0.00119
+0.00%
$1.19 million $5,592
Jun 22, 12 AM $0.00119
+0.00%
$1.19 million $5,621
Jun 21, 11 PM $0.00119
+0.00%
$1.19 million $5,574
Jun 21, 10 PM $0.00119
+0.00%
$1.19 million $5,586
Jun 21, 9 PM $0.00119
+0.00%
$1.19 million $5,725
Jun 21, 8 PM $0.00119
+0.00%
$1.19 million $5,707
Jun 21, 7 PM $0.00119
+0.00%
$1.19 million $5,601
Jun 21, 6 PM $0.00119
+0.00%
$1.19 million $5,669
Jun 21, 5 PM $0.00119
+0.00%
$1.19 million $5,672
Jun 21, 4 PM $0.00119
+0.00%
$1.19 million $5,604
Jun 21, 3 PM $0.00119
+0.00%
$1.19 million $5,615
Jun 21, 2 PM $0.00119
+0.00%
$1.19 million $5,654
Jun 21, 1 PM $0.00119
+0.00%
$1.19 million $5,646
Jun 21, 12 PM $0.00119
+0.00%
$1.19 million $5,714
Jun 21, 11 AM $0.00119
+0.00%
$1.19 million $5,708
Jun 21, 10 AM $0.00119
+0.00%
$1.19 million $5,617
Jun 21, 9 AM $0.00119
+0.00%
$1.19 million $5,680
Jun 21, 8 AM $0.00119
+0.00%
$1.19 million $5,673
Jun 21, 7 AM $0.00119
+0.00%
$1.19 million $5,623
Jun 21, 6 AM $0.00119
+0.00%
$1.19 million $5,687
Jun 21, 5 AM $0.00119
+0.00%
$1.19 million $5,763
Jun 21, 4 AM $0.00119
+0.00%
$1.19 million $5,695
Jun 21, 3 AM $0.00119
+0.00%
$1.19 million $5,717
Jun 21, 2 AM $0.00119
+0.00%
$1.19 million $5,777
Jun 21, 1 AM $0.00119
+0.00%
$1.19 million $5,785
Jun 21, 12 AM $0.00119
+0.00%
$1.19 million $5,714
Jun 20, 11 PM $0.00119
+0.00%
$1.19 million $5,839
Jun 20, 10 PM $0.00119
+0.00%
$1.19 million $5,817
Jun 20, 9 PM $0.00119
+0.00%
$1.19 million $5,756
Jun 20, 8 PM $0.00119
+0.00%
$1.19 million $5,700
Jun 20, 7 PM $0.00119
+0.01%
$1.19 million $5,640
Jun 20, 6 PM $0.00119
-0.01%
$1.19 million $5,626
Jun 20, 5 PM $0.00119
+0.00%
$1.19 million $5,638
Jun 20, 4 PM $0.00119
+0.00%
$1.19 million $5,732
Jun 20, 3 PM $0.00119
+0.00%
$1.19 million $5,765
Jun 20, 2 PM $0.00119
+0.00%
$1.19 million $5,743
Jun 20, 1 PM $0.00119
+0.00%
$1.19 million $5,764