IntelliQuant Historical Data

INQU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Dec 4, 4 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 4, 3 AM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Dec 4, 2 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 4, 12 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 3, 11 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Dec 3, 10 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Dec 3, 8 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Dec 3, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Dec 3, 6 PM $ 0.000681
-3.14%
$ 670,426 $ 6,397
Dec 3, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 3, 3 PM $ 0.000704
+1.59%
$ 703,552 $ 6,253
Dec 3, 2 PM $ 0.000693
-3.09%
$ 692,510 $ 6,325
Dec 3, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Dec 3, 12 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Dec 3, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Dec 3, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Dec 3, 9 AM $ 0.000726
-1.50%
$ 725,636 $ 6,181
Dec 3, 8 AM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Dec 3, 7 AM $ 0.000693
+5.02%
$ 692,510 $ 6,181
Dec 3, 6 AM $ 0.000659
+3.47%
$ 659,384 $ 6,181
Dec 3, 5 AM $ 0.000626
+1.79%
$ 626,258 $ 6,109
Dec 3, 4 AM $ 0.000604
+3.79%
$ 604,174 $ 6,109
Dec 3, 1 AM $ 0.00056
+0.00%
$ 560,006 $ 6,253
Dec 3, 12 AM $ 0.000582
+0.00%
$ 582,090 $ 6,253
Dec 2, 11 PM $ 0.000582
+3.94%
$ 582,090 $ 6,253
Dec 2, 8 PM $ 0.000571
+0.00%
$ 571,048 $ 6,217
Dec 2, 7 PM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Dec 2, 6 PM $ 0.000571
+0.00%
$ 571,048 $ 6,289
Dec 2, 3 PM $ 0.000582
-3.66%
$ 582,090 $ 6,397
Dec 2, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Dec 2, 1 PM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Dec 2, 12 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Dec 2, 10 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Dec 2, 9 AM $ 0.000615
-3.47%
$ 615,216 $ 6,325
Dec 2, 8 AM $ 0.000637
+3.59%
$ 637,300 $ 6,325
Dec 2, 6 AM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Dec 2, 5 AM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Dec 2, 3 AM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Dec 2, 2 AM $ 0.000615
-1.76%
$ 615,216 $ 6,325
Dec 2, 1 AM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Dec 1, 11 PM $ 0.000615
+0.00%
$ 615,216 $ 6,289
Dec 1, 9 PM $ 0.000604
+0.00%
$ 604,174 $ 6,253
Dec 1, 7 PM $ 0.000582
-1.86%
$ 593,132 $ 6,253
Dec 1, 4 PM $ 0.000593
+0.00%
$ 593,132 $ 6,253
Dec 1, 12 PM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Dec 1, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 1, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Dec 1, 9 AM $ 0.000715
-3.00%
$ 714,594 $ 6,397
Dec 1, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397