IntelliQuant Historical Data

INQU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Dec 1, 7 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 1, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Dec 1, 3 AM $ 0.000737
+3.09%
$ 736,678 $ 6,469
Dec 1, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 1, 1 AM $ 0.000704
+6.70%
$ 703,552 $ 6,505
Dec 1, 12 AM $ 0.000659
-1.65%
$ 659,384 $ 6,541
Nov 30, 11 PM $ 0.00067
+0.00%
$ 670,426 $ 6,612
Nov 30, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,612
Nov 30, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Nov 30, 7 PM $ 0.000681
-1.59%
$ 681,468 $ 6,684
Nov 30, 5 PM $ 0.000681
+0.00%
$ 681,468 $ 6,684
Nov 30, 4 PM $ 0.00067
-3.19%
$ 670,426 $ 6,684
Nov 30, 3 PM $ 0.000659
+1.70%
$ 659,384 $ 6,684
Nov 30, 2 PM $ 0.000648
-3.29%
$ 648,342 $ 6,684
Nov 30, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,648
Nov 30, 12 PM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Nov 30, 11 AM $ 0.000659
-1.65%
$ 659,384 $ 6,541
Nov 30, 10 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Nov 30, 9 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Nov 30, 8 AM $ 0.00067
-3.19%
$ 670,426 $ 6,541
Nov 30, 7 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 30, 6 AM $ 0.000659
+1.70%
$ 659,384 $ 6,469
Nov 30, 5 AM $ 0.000648
+0.00%
$ 648,342 $ 6,541
Nov 30, 4 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Nov 30, 3 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 30, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Nov 30, 12 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 29, 11 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Nov 29, 10 PM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Nov 29, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 29, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Nov 29, 7 PM $ 0.000681
-4.64%
$ 714,594 $ 6,325
Nov 29, 6 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Nov 29, 5 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Nov 29, 4 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 29, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 29, 2 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Nov 29, 12 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Nov 29, 10 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Nov 29, 9 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Nov 29, 8 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Nov 29, 6 AM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Nov 29, 5 AM $ 0.00067
-3.19%
$ 670,426 $ 6,325
Nov 29, 4 AM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Nov 29, 3 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Nov 29, 2 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Nov 29, 1 AM $ 0.000659
-4.78%
$ 692,510 $ 6,325
Nov 29, 12 AM $ 0.000726
+1.55%
$ 725,636 $ 6,253
Nov 28, 11 PM $ 0.000693
-4.57%
$ 692,510 $ 6,253