Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.00119
+0.00%
$1.19 million $5,776
Jun 20, 11 AM $0.00119
+0.00%
$1.19 million $5,721
Jun 20, 10 AM $0.00119
+0.00%
$1.19 million $5,806
Jun 20, 9 AM $0.00119
+0.00%
$1.19 million $5,743
Jun 20, 8 AM $0.00119
+0.00%
$1.19 million $5,827
Jun 20, 7 AM $0.00119
+0.00%
$1.19 million $5,765
Jun 20, 6 AM $0.00119
+0.00%
$1.19 million $5,833
Jun 20, 5 AM $0.00119
+0.00%
$1.19 million $5,831
Jun 20, 4 AM $0.00119
+0.00%
$1.19 million $5,815
Jun 20, 3 AM $0.00119
+0.00%
$1.19 million $5,760
Jun 20, 2 AM $0.00119
+0.00%
$1.19 million $5,701
Jun 20, 1 AM $0.00119
+0.00%
$1.19 million $5,704
Jun 20, 12 AM $0.00119
+0.00%
$1.19 million $5,701
Jun 19, 11 PM $0.00119
+0.00%
$1.19 million $5,722
Jun 19, 10 PM $0.00119
+0.00%
$1.19 million $5,660
Jun 19, 9 PM $0.00119
+0.00%
$1.19 million $5,718
Jun 19, 8 PM $0.00119
+0.00%
$1.19 million $5,776
Jun 19, 7 PM $0.00119
+0.00%
$1.19 million $5,813
Jun 19, 6 PM $0.00119
+0.00%
$1.19 million $5,750
Jun 19, 5 PM $0.00119
+0.00%
$1.19 million $5,731
Jun 19, 4 PM $0.00119
+0.00%
$1.19 million $5,596
Jun 19, 3 PM $0.00119
+0.00%
$1.19 million $5,651
Jun 19, 2 PM $0.00119
+0.00%
$1.19 million $5,763
Jun 19, 1 PM $0.00119
+0.00%
$1.19 million $5,670
Jun 19, 12 PM $0.00119
+0.00%
$1.19 million $5,723
Jun 19, 11 AM $0.00119
+0.00%
$1.19 million $5,680
Jun 19, 10 AM $0.00119
+0.00%
$1.19 million $5,673
Jun 19, 9 AM $0.00119
+0.00%
$1.19 million $5,667
Jun 19, 8 AM $0.00119
+0.00%
$1.19 million $5,668
Jun 19, 7 AM $0.00119
+0.00%
$1.19 million $5,780
Jun 19, 6 AM $0.00119
+0.00%
$1.19 million $5,710
Jun 19, 5 AM $0.00119
+0.00%
$1.19 million $5,711
Jun 19, 4 AM $0.00119
+0.00%
$1.19 million $5,730
Jun 19, 3 AM $0.00119
+0.00%
$1.19 million $5,702
Jun 19, 2 AM $0.00119
+0.00%
$1.19 million $5,715
Jun 19, 1 AM $0.00119
+0.00%
$1.19 million $5,719
Jun 19, 12 AM $0.00119
+0.00%
$1.19 million $5,706
Jun 18, 11 PM $0.00119
+0.00%
$1.19 million $5,620
Jun 18, 10 PM $0.00119
+0.00%
$1.19 million $5,698
Jun 18, 9 PM $0.00119
+0.00%
$1.19 million $5,567
Jun 18, 8 PM $0.00119
+0.00%
$1.19 million $5,629
Jun 18, 7 PM $0.00119
+0.00%
$1.19 million $5,641
Jun 18, 6 PM $0.00119
+0.00%
$1.19 million $5,723
Jun 18, 5 PM $0.00119
+0.00%
$1.19 million $5,721
Jun 18, 4 PM $0.00119
+0.00%
$1.19 million $5,794
Jun 18, 3 PM $0.00119
+0.00%
$1.19 million $5,776
Jun 18, 2 PM $0.00119
+0.00%
$1.19 million $5,721
Jun 18, 1 PM $0.00119
+0.00%
$1.19 million $5,704
Jun 18, 12 PM $0.00119
+0.00%
$1.19 million $5,698
Jun 18, 11 AM $0.00119
+0.00%
$1.19 million $5,750