Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.00119
+0.00%
$1.19 million $5,601
Sep 19, 6 AM $0.00119
+0.00%
$1.19 million $5,530
Sep 19, 5 AM $0.00119
+0.00%
$1.19 million $5,515
Sep 19, 4 AM $0.00119
+0.00%
$1.19 million $5,564
Sep 19, 3 AM $0.00119
+0.00%
$1.19 million $5,645
Sep 19, 2 AM $0.00119
+0.00%
$1.19 million $5,717
Sep 19, 1 AM $0.00119
+0.00%
$1.19 million $5,643
Sep 19, 12 AM $0.00119
+0.00%
$1.19 million $5,642
Sep 18, 11 PM $0.00119
+0.00%
$1.19 million $5,628
Sep 18, 10 PM $0.00119
+0.00%
$1.19 million $5,633
Sep 18, 9 PM $0.00119
+0.00%
$1.19 million $5,703
Sep 18, 8 PM $0.00119
+0.00%
$1.19 million $5,636
Sep 18, 7 PM $0.00119
+0.01%
$1.19 million $5,644
Sep 18, 6 PM $0.00119
+0.00%
$1.19 million $5,622
Sep 18, 5 PM $0.00119
+0.00%
$1.19 million $5,677
Sep 18, 4 PM $0.00119
+0.00%
$1.19 million $5,679
Sep 18, 3 PM $0.00119
+0.00%
$1.19 million $5,681
Sep 18, 2 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 18, 1 PM $0.00119
+0.00%
$1.19 million $5,655
Sep 18, 12 PM $0.00119
+0.00%
$1.19 million $5,676
Sep 18, 11 AM $0.00119
+0.00%
$1.19 million $5,645
Sep 18, 10 AM $0.00119
+0.00%
$1.19 million $5,713
Sep 18, 9 AM $0.00119
+0.00%
$1.19 million $5,716
Sep 18, 8 AM $0.00119
+0.00%
$1.19 million $5,669
Sep 18, 7 AM $0.00119
+0.00%
$1.19 million $5,744
Sep 18, 6 AM $0.00119
+0.00%
$1.19 million $5,810
Sep 18, 5 AM $0.00119
+0.00%
$1.19 million $5,697
Sep 18, 4 AM $0.00119
+0.00%
$1.19 million $5,694
Sep 18, 3 AM $0.00119
+0.00%
$1.19 million $5,700
Sep 18, 2 AM $0.00119
+0.00%
$1.19 million $5,657
Sep 18, 1 AM $0.00119
+0.00%
$1.19 million $5,720
Sep 18, 12 AM $0.00119
+0.00%
$1.19 million $5,639
Sep 17, 11 PM $0.00119
+0.00%
$1.19 million $5,651
Sep 17, 10 PM $0.00119
+0.00%
$1.19 million $5,670
Sep 17, 9 PM $0.00119
+0.00%
$1.19 million $5,565
Sep 17, 8 PM $0.00119
+0.00%
$1.19 million $5,571
Sep 17, 7 PM $0.00119
+0.00%
$1.19 million $5,575
Sep 17, 6 PM $0.00119
+0.00%
$1.19 million $5,580
Sep 17, 5 PM $0.00119
+0.00%
$1.19 million $5,598
Sep 17, 4 PM $0.00119
+0.00%
$1.19 million $5,593
Sep 17, 3 PM $0.00119
+0.00%
$1.19 million $5,590
Sep 17, 2 PM $0.00119
+0.00%
$1.19 million $5,657
Sep 17, 1 PM $0.00119
+0.00%
$1.19 million $5,676
Sep 17, 12 PM $0.00119
+0.00%
$1.19 million $5,671
Sep 17, 11 AM $0.00119
+0.00%
$1.19 million $5,659
Sep 17, 10 AM $0.00119
+0.00%
$1.19 million $5,673
Sep 17, 9 AM $0.00119
+0.00%
$1.19 million $5,666
Sep 17, 8 AM $0.00119
+0.00%
$1.19 million $5,670
Sep 17, 7 AM $0.00119
+0.00%
$1.19 million $5,595
Sep 17, 6 AM $0.00119
+0.00%
$1.19 million $5,609