IntelliQuant Historical Data

INQU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,276
May 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
May 24, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,286
May 24, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,343
May 24, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,282
May 24, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,353
May 24, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,412
May 24, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,406
May 24, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,404
May 24, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,322
May 24, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,315
May 24, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,310
May 24, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,299
May 24, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,291
May 24, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,243
May 24, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,322
May 24, 2 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,265
May 24, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,325
May 24, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,398
May 23, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,466
May 23, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,527
May 23, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,405
May 23, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,470
May 23, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 23, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,501
May 23, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 23, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
May 23, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 23, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
May 23, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,559
May 23, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
May 23, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,565
May 23, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,559
May 23, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
May 23, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
May 23, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,550
May 23, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,612
May 23, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
May 23, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
May 23, 3 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,595
May 23, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
May 23, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
May 23, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
May 22, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 22, 10 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,574
May 22, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
May 22, 8 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,512
May 22, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
May 22, 6 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,447
May 22, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431