IntelliQuant Historical Data

INQU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,541
Jul 19, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
Jul 19, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,484
Jul 19, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jul 19, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Jul 19, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jul 19, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
Jul 19, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
Jul 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jul 19, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,570
Jul 19, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
Jul 19, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
Jul 19, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
Jul 19, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jul 19, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,560
Jul 19, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
Jul 19, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,561
Jul 18, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jul 18, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,577
Jul 18, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,609
Jul 18, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,642
Jul 18, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
Jul 18, 6 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,651
Jul 18, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,585
Jul 18, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,615
Jul 18, 3 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,612
Jul 18, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
Jul 18, 1 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,586
Jul 18, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 18, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jul 18, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,514
Jul 18, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
Jul 18, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
Jul 18, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jul 18, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jul 18, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,573
Jul 18, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,608
Jul 18, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
Jul 18, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
Jul 18, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jul 18, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jul 17, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
Jul 17, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jul 17, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,484
Jul 17, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,483
Jul 17, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,483
Jul 17, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 17, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 17, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
Jul 17, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529