Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 PM $0.00119
+0.00%
$1.19 million $5,437
11:27 PM $0.00119
+0.00%
$1.19 million $5,506
11:22 PM $0.00119
+0.00%
$1.19 million $5,506
11:17 PM $0.00119
+0.00%
$1.19 million $5,438
11:12 PM $0.00119
+0.00%
$1.19 million $5,508
11:07 PM $0.00119
+0.00%
$1.19 million $5,508
11:02 PM $0.00119
+0.00%
$1.19 million $5,508
10:57 PM $0.00119
+0.00%
$1.19 million $5,447
10:52 PM $0.00119
+0.00%
$1.19 million $5,502
10:47 PM $0.00119
+0.00%
$1.19 million $5,502
10:42 PM $0.00119
+0.00%
$1.19 million $5,471
10:37 PM $0.00119
+0.00%
$1.19 million $5,504
10:32 PM $0.00119
+0.00%
$1.19 million $5,504
10:27 PM $0.00119
+0.00%
$1.19 million $5,468
10:22 PM $0.00119
+0.00%
$1.19 million $5,498
10:17 PM $0.00119
+0.00%
$1.19 million $5,464
10:12 PM $0.00119
+0.00%
$1.19 million $5,494
10:07 PM $0.00119
+0.00%
$1.19 million $5,494
10:02 PM $0.00119
+0.00%
$1.19 million $5,562
9:57 PM $0.00119
+0.00%
$1.19 million $5,562
9:52 PM $0.00119
+0.00%
$1.19 million $5,506
9:47 PM $0.00119
+0.00%
$1.19 million $5,506
9:42 PM $0.00119
+0.00%
$1.19 million $5,445
9:37 PM $0.00119
+0.00%
$1.19 million $5,506
9:32 PM $0.00119
+0.00%
$1.19 million $5,506
9:27 PM $0.00119
+0.00%
$1.19 million $5,449
9:22 PM $0.00119
+0.00%
$1.19 million $5,479
9:17 PM $0.00119
+0.00%
$1.19 million $5,509
9:12 PM $0.00119
+0.00%
$1.19 million $5,450
9:07 PM $0.00119
+0.00%
$1.19 million $5,450
9:02 PM $0.00119
+0.00%
$1.19 million $5,509
8:57 PM $0.00119
+0.00%
$1.19 million $5,509
8:52 PM $0.00119
+0.00%
$1.19 million $5,509
8:47 PM $0.00119
+0.00%
$1.19 million $5,476
8:42 PM $0.00119
+0.00%
$1.19 million $5,507
8:37 PM $0.00119
+0.00%
$1.19 million $5,507
8:32 PM $0.00119
+0.00%
$1.19 million $5,510
8:27 PM $0.00119
+0.00%
$1.19 million $5,510
8:22 PM $0.00119
+0.00%
$1.19 million $5,510
8:17 PM $0.00119
+0.00%
$1.19 million $5,510
8:12 PM $0.00119
+0.00%
$1.19 million $5,516
8:07 PM $0.00119
+0.00%
$1.19 million $5,516
8:02 PM $0.00119
+0.00%
$1.19 million $5,516
7:57 PM $0.00119
+0.00%
$1.19 million $5,582
7:52 PM $0.00119
+0.00%
$1.19 million $5,515
7:47 PM $0.00119
+0.00%
$1.19 million $5,515
7:42 PM $0.00119
+0.00%
$1.19 million $5,456
7:37 PM $0.00119
+0.00%
$1.19 million $5,525
7:32 PM $0.00119
+0.00%
$1.19 million $5,525
7:27 PM $0.00119
+0.00%
$1.19 million $5,520