IntelliQuant Historical Data

INQU Page 5
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
8:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
7:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
7:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
7:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
7:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
7:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
7:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,621
7:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
7:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
7:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
6:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
6:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
6:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,693
6:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,693
6:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
6:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
6:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
6:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
6:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
6:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
6:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,754
6:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
5:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
5:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
5:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,690
5:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,690
5:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
5:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
5:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
5:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
5:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
5:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
5:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
5:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
4:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
4:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,633
4:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,633
4:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,633
4:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,639
4:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,639
4:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,639
4:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
4:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
4:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
4:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
4:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644