IntelliQuant Historical Data

INQU Page 5
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
10:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
9:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
9:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
9:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
9:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
9:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
9:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
9:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,457
9:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
9:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
9:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
8:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,453
8:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
8:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
8:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
8:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,506
8:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,506
8:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,506
8:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,508
8:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,508
8:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,541
8:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
8:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
7:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
7:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
7:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
7:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
7:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
7:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
7:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
7:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
7:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
7:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
7:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
7:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
6:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
6:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
6:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
6:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
6:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
6:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
6:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
6:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
6:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
6:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
6:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
6:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538