IntelliQuant Historical Data

INQU Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000693
+1.62%
$ 692,510 $ 6,541
Apr 12, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Apr 12, 3 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Apr 12, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Apr 12, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Apr 12, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Apr 12, 9 AM $ 0.000748
+1.50%
$ 747,720 $ 6,541
Apr 12, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Apr 12, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Apr 12, 6 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Apr 12, 5 AM $ 0.000693
-1.57%
$ 692,510 $ 6,469
Apr 12, 4 AM $ 0.000704
-1.55%
$ 703,552 $ 6,433
Apr 12, 3 AM $ 0.000715
-4.43%
$ 714,594 $ 6,397
Apr 12, 2 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Apr 12, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Apr 11, 11 PM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Apr 11, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Apr 11, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,433
Apr 11, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Apr 11, 3 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Apr 11, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Apr 11, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Apr 11, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Apr 11, 10 AM $ 0.000704
+3.24%
$ 703,552 $ 6,397
Apr 11, 9 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Apr 11, 8 AM $ 0.000681
-3.14%
$ 681,468 $ 6,469
Apr 11, 7 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Apr 11, 6 AM $ 0.000704
-4.50%
$ 703,552 $ 6,541
Apr 11, 5 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Apr 11, 3 AM $ 0.000737
+1.52%
$ 736,678 $ 6,469
Apr 11, 2 AM $ 0.000726
-2.95%
$ 725,636 $ 6,541
Apr 10, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Apr 10, 7 PM $ 0.000715
+3.19%
$ 714,594 $ 6,325
Apr 10, 6 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Apr 10, 5 PM $ 0.000693
-1.57%
$ 692,510 $ 6,397
Apr 10, 4 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Apr 10, 3 PM $ 0.000693
+1.62%
$ 692,510 $ 6,361
Apr 10, 2 PM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Apr 10, 1 PM $ 0.000704
-3.04%
$ 703,552 $ 6,325
Apr 10, 12 PM $ 0.000726
+1.55%
$ 725,636 $ 6,397
Apr 10, 11 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Apr 10, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Apr 10, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Apr 10, 8 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Apr 10, 7 AM $ 0.000693
-3.09%
$ 692,510 $ 6,253
Apr 10, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Apr 10, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Apr 10, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,217
Apr 10, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Apr 10, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253