Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.00119
+0.00%
$1.19 million $5,750
Jun 18, 10 AM $0.00119
+0.00%
$1.19 million $5,685
Jun 18, 9 AM $0.00119
+0.00%
$1.19 million $5,711
Jun 18, 8 AM $0.00119
+0.00%
$1.19 million $5,602
Jun 18, 7 AM $0.00119
+0.00%
$1.19 million $5,551
Jun 18, 6 AM $0.00119
+0.00%
$1.19 million $5,490
Jun 18, 5 AM $0.00119
+0.00%
$1.19 million $5,481
Jun 18, 4 AM $0.00119
+0.00%
$1.19 million $5,537
Jun 18, 3 AM $0.00119
+0.00%
$1.19 million $5,542
Jun 18, 2 AM $0.00119
+0.00%
$1.19 million $5,479
Jun 18, 1 AM $0.00119
-0.01%
$1.19 million $5,465
Jun 18, 12 AM $0.00119
+0.00%
$1.19 million $5,463
Jun 17, 11 PM $0.00119
+0.00%
$1.19 million $5,480
Jun 17, 10 PM $0.00119
+0.00%
$1.19 million $5,496
Jun 17, 9 PM $0.00119
+0.00%
$1.19 million $5,486
Jun 17, 8 PM $0.00119
+0.00%
$1.19 million $5,479
Jun 17, 7 PM $0.00119
+0.00%
$1.19 million $5,490
Jun 17, 6 PM $0.00119
+0.00%
$1.19 million $5,415
Jun 17, 5 PM $0.00119
+0.00%
$1.19 million $5,485
Jun 17, 4 PM $0.00119
+0.00%
$1.19 million $5,459
Jun 17, 3 PM $0.00119
+0.00%
$1.19 million $5,407
Jun 17, 2 PM $0.00119
+0.00%
$1.19 million $5,405
Jun 17, 1 PM $0.00119
+0.00%
$1.19 million $5,468
Jun 17, 12 PM $0.00119
+0.00%
$1.19 million $5,391
Jun 17, 11 AM $0.00119
+0.01%
$1.19 million $5,393
Jun 17, 10 AM $0.00119
+0.00%
$1.19 million $5,332
Jun 17, 9 AM $0.00119
+0.00%
$1.19 million $5,420
Jun 17, 8 AM $0.00119
+0.00%
$1.19 million $5,373
Jun 17, 7 AM $0.00119
+0.00%
$1.19 million $5,414
Jun 17, 6 AM $0.00119
+0.00%
$1.19 million $5,418
Jun 17, 5 AM $0.00119
+0.00%
$1.19 million $5,495
Jun 17, 4 AM $0.00119
+0.00%
$1.19 million $5,416
Jun 17, 3 AM $0.00119
+0.00%
$1.19 million $5,473
Jun 17, 2 AM $0.00119
+0.00%
$1.19 million $5,530
Jun 17, 1 AM $0.00119
+0.00%
$1.19 million $5,475
Jun 17, 12 AM $0.00119
+0.00%
$1.19 million $5,478
Jun 16, 11 PM $0.00119
+0.00%
$1.19 million $5,571
Jun 16, 10 PM $0.00119
+0.00%
$1.19 million $5,473
Jun 16, 9 PM $0.00119
+0.00%
$1.19 million $5,551
Jun 16, 8 PM $0.00119
+0.00%
$1.19 million $5,555
Jun 16, 7 PM $0.00119
+0.01%
$1.19 million $5,531
Jun 16, 6 PM $0.00119
+0.00%
$1.19 million $5,453
Jun 16, 5 PM $0.00119
+0.00%
$1.19 million $5,454
Jun 16, 4 PM $0.00119
+0.00%
$1.19 million $5,406
Jun 16, 3 PM $0.00119
+0.00%
$1.19 million $5,481
Jun 16, 2 PM $0.00119
+0.00%
$1.19 million $5,479
Jun 16, 1 PM $0.00119
+0.00%
$1.19 million $5,403
Jun 16, 12 PM $0.00119
+0.00%
$1.19 million $5,426
Jun 16, 11 AM $0.00119
+0.00%
$1.19 million $5,419
Jun 16, 10 AM $0.00119
+0.00%
$1.19 million $5,497