IntelliQuant Historical Data

INQU Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 28, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 28, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Nov 28, 6 PM $ 0.000693
-1.57%
$ 703,552 $ 6,253
Nov 28, 5 PM $ 0.000693
+0.00%
$ 692,510 $ 6,181
Nov 28, 2 PM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Nov 28, 1 PM $ 0.000693
-3.09%
$ 692,510 $ 6,181
Nov 28, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Nov 28, 11 AM $ 0.000737
+6.38%
$ 736,678 $ 6,181
Nov 28, 10 AM $ 0.000693
+5.02%
$ 692,510 $ 6,325
Nov 28, 8 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Nov 28, 7 AM $ 0.00067
+0.00%
$ 670,426 $ 6,289
Nov 28, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Nov 28, 4 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Nov 28, 1 AM $ 0.000693
+1.62%
$ 692,510 $ 6,397
Nov 28, 12 AM $ 0.000715
+3.19%
$ 714,594 $ 6,325
Nov 27, 11 PM $ 0.000726
+1.55%
$ 725,636 $ 6,397
Nov 27, 10 PM $ 0.000715
-1.52%
$ 714,594 $ 6,397
Nov 27, 8 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Nov 27, 7 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Nov 27, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 27, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Nov 27, 3 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Nov 27, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Nov 27, 11 AM $ 0.000648
-3.29%
$ 648,342 $ 6,577
Nov 27, 10 AM $ 0.000648
+1.73%
$ 648,342 $ 6,541
Nov 27, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Nov 27, 8 AM $ 0.000637
+0.00%
$ -- $ 6,541
Nov 27, 7 AM $ 0.000626
-1.73%
$ 626,258 $ 6,541
Nov 27, 5 AM $ 0.000648
+3.53%
$ 648,342 $ 6,541
Nov 27, 4 AM $ 0.000626
+0.00%
$ 626,258 $ 6,612
Nov 27, 3 AM $ 0.000637
-3.35%
$ 637,300 $ 6,541
Nov 27, 2 AM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Nov 27, 1 AM $ 0.000659
-3.24%
$ 659,384 $ 6,541
Nov 27, 12 AM $ 0.000681
-1.59%
$ 681,468 $ 6,541
Nov 26, 11 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Nov 26, 10 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Nov 26, 9 PM $ 0.000659
-1.65%
$ 659,384 $ 6,469
Nov 26, 8 PM $ 0.000693
+3.29%
$ 692,510 $ 6,469
Nov 26, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 26, 5 PM $ 0.000648
-3.29%
$ 648,342 $ 6,397
Nov 26, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Nov 26, 3 PM $ 0.00067
+1.67%
$ 659,384 $ 6,469
Nov 26, 2 PM $ 0.000715
-3.00%
$ 714,594 $ 6,469
Nov 26, 1 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Nov 26, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Nov 26, 11 AM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Nov 26, 10 AM $ 0.000704
+0.00%
$ -- $ 6,469
Nov 26, 9 AM $ 0.000693
-4.57%
$ 692,510 $ 6,469
Nov 26, 8 AM $ 0.000726
+3.14%
$ 703,552 $ 6,469