Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.00119
+0.00%
$1.19 million $5,497
Jun 16, 9 AM $0.00119
+0.00%
$1.19 million $5,409
Jun 16, 8 AM $0.00119
+0.00%
$1.19 million $5,471
Jun 16, 7 AM $0.00119
+0.00%
$1.19 million $5,489
Jun 16, 6 AM $0.00119
+0.00%
$1.19 million $5,486
Jun 16, 5 AM $0.00119
+0.00%
$1.19 million $5,421
Jun 16, 4 AM $0.00119
+0.00%
$1.19 million $5,499
Jun 16, 3 AM $0.00119
+0.00%
$1.19 million $5,434
Jun 16, 2 AM $0.00119
+0.00%
$1.19 million $5,440
Jun 16, 1 AM $0.00119
+0.00%
$1.19 million $5,496
Jun 16, 12 AM $0.00119
+0.00%
$1.19 million $5,491
Jun 15, 11 PM $0.00119
+0.00%
$1.19 million $5,417
Jun 15, 10 PM $0.00119
+0.00%
$1.19 million $5,486
Jun 15, 9 PM $0.00119
+0.00%
$1.19 million $5,477
Jun 15, 8 PM $0.00119
+0.00%
$1.19 million $5,409
Jun 15, 7 PM $0.00119
+0.00%
$1.19 million $5,348
Jun 15, 6 PM $0.00119
+0.00%
$1.19 million $5,426
Jun 15, 5 PM $0.00119
+0.01%
$1.19 million $5,433
Jun 15, 4 PM $0.00119
-0.01%
$1.19 million $5,486
Jun 15, 3 PM $0.00119
+0.00%
$1.19 million $5,471
Jun 15, 2 PM $0.00119
+0.00%
$1.19 million $5,409
Jun 15, 1 PM $0.00119
+0.00%
$1.19 million $5,489
Jun 15, 12 PM $0.00119
+0.00%
$1.19 million $5,556
Jun 15, 11 AM $0.00119
+0.00%
$1.19 million $5,568
Jun 15, 10 AM $0.00119
+0.00%
$1.19 million $5,609
Jun 15, 9 AM $0.00119
+0.00%
$1.19 million $5,623
Jun 15, 8 AM $0.00119
+0.00%
$1.19 million $5,554
Jun 15, 7 AM $0.00119
+0.00%
$1.19 million $5,557
Jun 15, 6 AM $0.00119
+0.00%
$1.19 million $5,557
Jun 15, 5 AM $0.00119
+0.00%
$1.19 million $5,554
Jun 15, 4 AM $0.00119
+0.00%
$1.19 million $5,556
Jun 15, 3 AM $0.00119
+0.00%
$1.19 million $5,617
Jun 15, 2 AM $0.00119
+0.00%
$1.19 million $5,572
Jun 15, 1 AM $0.00119
+0.00%
$1.19 million $5,604
Jun 15, 12 AM $0.00119
+0.00%
$1.19 million $5,547
Jun 14, 11 PM $0.00119
+0.00%
$1.19 million $5,634
Jun 14, 10 PM $0.00119
+0.00%
$1.19 million $5,591
Jun 14, 9 PM $0.00119
+0.00%
$1.19 million $5,666
Jun 14, 8 PM $0.00119
+0.00%
$1.19 million $5,675
Jun 14, 7 PM $0.00119
+0.00%
$1.19 million $5,755
Jun 14, 6 PM $0.00119
+0.00%
$1.19 million $5,691
Jun 14, 5 PM $0.00119
+0.00%
$1.19 million $5,693
Jun 14, 4 PM $0.00119
+0.00%
$1.19 million $5,714
Jun 14, 3 PM $0.00119
+0.00%
$1.19 million $5,663
Jun 14, 2 PM $0.00119
+0.00%
$1.19 million $5,737
Jun 14, 1 PM $0.00119
+0.00%
$1.19 million $5,743
Jun 14, 12 PM $0.00119
+0.00%
$1.19 million $5,695
Jun 14, 11 AM $0.00119
+0.00%
$1.19 million $5,660
Jun 14, 10 AM $0.00119
+0.00%
$1.19 million $5,663
Jun 14, 9 AM $0.00119
+0.00%
$1.19 million $5,598