IntelliQuant Historical Data

INQU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Jan 25, 6 AM $ 0.000549
+2.05%
$ 548,964 $ 6,469
Jan 25, 4 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Jan 25, 3 AM $ 0.00056
-1.93%
$ 560,006 $ 6,469
Jan 25, 2 AM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Jan 25, 1 AM $ 0.000582
+1.93%
$ 582,090 $ 6,469
Jan 25, 12 AM $ 0.000582
-1.86%
$ 582,090 $ 6,469
Jan 24, 9 PM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Jan 24, 8 PM $ 0.000593
+1.90%
$ 593,132 $ 6,469
Jan 24, 6 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Jan 24, 5 PM $ 0.000593
-3.59%
$ 593,132 $ 6,541
Jan 24, 4 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Jan 24, 3 PM $ 0.000615
+3.72%
$ 615,216 $ 6,541
Jan 24, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Jan 24, 1 PM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Jan 24, 11 AM $ 0.000604
+1.86%
$ 604,174 $ 6,541
Jan 24, 10 AM $ 0.000593
-6.93%
$ 593,132 $ 6,541
Jan 24, 9 AM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Jan 24, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Jan 24, 7 AM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Jan 24, 6 AM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Jan 24, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Jan 24, 4 AM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Jan 24, 3 AM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Jan 24, 2 AM $ 0.000637
+0.00%
$ 637,300 $ 6,577
Jan 24, 1 AM $ 0.000637
+1.76%
$ 637,300 $ 6,612
Jan 23, 10 PM $ 0.000637
+0.00%
$ 637,300 $ 6,612
Jan 23, 9 PM $ 0.000637
+0.00%
$ 637,300 $ 6,612
Jan 23, 6 PM $ 0.000626
-1.73%
$ 626,258 $ 6,612
Jan 23, 5 PM $ 0.000626
+0.00%
$ 626,258 $ 6,612
Jan 23, 3 PM $ 0.000648
+0.00%
$ 648,342 $ 6,541
Jan 23, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 23, 12 PM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Jan 23, 11 AM $ 0.000693
+5.02%
$ 692,510 $ 6,469
Jan 23, 10 AM $ 0.000659
-3.24%
$ 659,384 $ 6,469
Jan 23, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Jan 23, 8 AM $ 0.000648
-1.67%
$ 648,342 $ 6,541
Jan 23, 7 AM $ 0.000659
+1.70%
$ 659,384 $ 6,541
Jan 23, 6 AM $ 0.000648
-1.67%
$ 648,342 $ 6,469
Jan 23, 5 AM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Jan 23, 4 AM $ 0.000715
-1.52%
$ 714,594 $ 6,469
Jan 23, 3 AM $ 0.000704
+3.24%
$ 703,552 $ 6,469
Jan 23, 2 AM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Jan 23, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Jan 23, 12 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Jan 22, 10 PM $ 0.000681
+1.65%
$ 681,468 $ 6,469
Jan 22, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Jan 22, 6 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Jan 22, 5 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Jan 22, 4 PM $ 0.000681
-1.59%
$ 681,468 $ 6,469