IntelliQuant Historical Data

INQU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000726
+3.14%
$ 703,552 $ 6,469
Nov 26, 7 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 26, 5 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Nov 26, 4 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Nov 26, 3 AM $ 0.000637
+1.76%
$ 637,300 $ 6,397
Nov 26, 2 AM $ 0.000626
+5.58%
$ 626,258 $ 6,397
Nov 26, 1 AM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Nov 25, 11 PM $ 0.000593
-1.83%
$ 593,132 $ 6,469
Nov 25, 10 PM $ 0.000637
+0.00%
$ 637,300 $ 6,505
Nov 25, 8 PM $ 0.000626
-1.73%
$ 626,258 $ 6,397
Nov 25, 7 PM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Nov 25, 6 PM $ 0.000626
+1.79%
$ 615,216 $ 6,541
Nov 25, 5 PM $ 0.000615
+1.83%
$ 615,216 $ 6,469
Nov 25, 4 PM $ 0.000604
+3.79%
$ 604,174 $ 6,325
Nov 25, 3 PM $ 0.000582
-3.66%
$ 582,090 $ 6,397
Nov 25, 2 PM $ 0.000582
+0.00%
$ 582,090 $ 6,325
Nov 25, 1 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Nov 25, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Nov 25, 11 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Nov 25, 8 AM $ 0.000593
-3.59%
$ 593,132 $ 6,253
Nov 25, 7 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Nov 25, 6 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Nov 25, 5 AM $ 0.000615
-6.70%
$ 615,216 $ 6,325
Nov 25, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Nov 25, 3 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 25, 2 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 25, 12 AM $ 0.000681
+0.00%
$ -- $ 6,397
Nov 24, 11 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 24, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 24, 9 PM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Nov 24, 8 PM $ 0.000681
-4.64%
$ 681,468 $ 6,253
Nov 24, 6 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Nov 24, 5 PM $ 0.000737
+4.71%
$ 736,678 $ 6,325
Nov 24, 4 PM $ 0.000726
+8.24%
$ 725,636 $ 6,253
Nov 24, 3 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Nov 24, 2 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 24, 10 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Nov 24, 9 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Nov 24, 7 AM $ 0.000737
-1.48%
$ 736,678 $ 6,325
Nov 24, 5 AM $ 0.000748
+6.28%
$ 747,720 $ 6,253
Nov 24, 4 AM $ 0.000704
+3.24%
$ 703,552 $ 6,325
Nov 24, 3 AM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Nov 24, 2 AM $ 0.000704
-1.55%
$ 703,552 $ 6,253
Nov 24, 1 AM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Nov 24, 12 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Nov 23, 10 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Nov 23, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Nov 23, 5 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Nov 23, 4 PM $ 0.000737
+0.00%
$ 736,678 $ 6,433
Nov 23, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469