IntelliQuant Historical Data

INQU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Nov 23, 2 PM $ 0.000693
+1.62%
$ 692,510 $ 6,469
Nov 23, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Nov 23, 11 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Nov 23, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,433
Nov 23, 7 AM $ 0.000737
+3.09%
$ 736,678 $ 6,469
Nov 23, 6 AM $ 0.000715
+1.57%
$ 714,594 $ 6,397
Nov 23, 5 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Nov 23, 2 AM $ 0.000681
+5.11%
$ 681,468 $ 6,325
Nov 23, 1 AM $ 0.000648
-3.29%
$ 670,426 $ 6,397
Nov 22, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Nov 22, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,217
Nov 22, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Nov 22, 7 PM $ 0.000748
+3.04%
$ 747,720 $ 6,181
Nov 22, 4 PM $ 0.000726
+3.14%
$ 725,636 $ 6,181
Nov 22, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,109
Nov 22, 12 PM $ 0.00067
+0.00%
$ 670,426 $ 6,109
Nov 22, 11 AM $ 0.000704
-3.04%
$ 703,552 $ 6,109
Nov 22, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,037
Nov 22, 9 AM $ 0.00067
+1.67%
$ 670,426 $ 6,109
Nov 22, 8 AM $ 0.000659
-3.24%
$ 659,384 $ 6,109
Nov 22, 6 AM $ 0.00067
+0.00%
$ 670,426 $ 6,145
Nov 22, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,181
Nov 22, 3 AM $ 0.000659
+1.70%
$ 659,384 $ 6,181
Nov 22, 2 AM $ 0.000648
+3.53%
$ 648,342 $ 6,181
Nov 22, 12 AM $ 0.000648
+0.00%
$ 648,342 $ 6,181
Nov 21, 11 PM $ 0.00067
-1.62%
$ 670,426 $ 6,253
Nov 21, 10 PM $ 0.000693
+6.81%
$ 692,510 $ 6,253
Nov 21, 9 PM $ 0.000648
-6.38%
$ 670,426 $ 6,253
Nov 21, 8 PM $ 0.000693
-3.09%
$ 681,468 $ 6,253
Nov 21, 7 PM $ 0.000715
+1.57%
$ 714,594 $ 6,253
Nov 21, 6 PM $ 0.000704
+1.59%
$ 703,552 $ 6,253
Nov 21, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 21, 4 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 21, 3 PM $ 0.000748
+1.50%
$ 747,720 $ 6,325
Nov 21, 2 PM $ 0.000737
+8.10%
$ 670,426 $ 6,361
Nov 21, 1 PM $ 0.000681
+3.35%
$ 681,468 $ 6,361
Nov 21, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Nov 21, 10 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Nov 21, 9 AM $ 0.000659
-3.24%
$ 659,384 $ 6,433
Nov 21, 8 AM $ 0.000681
+3.35%
$ 681,468 $ 6,469
Nov 21, 7 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 21, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Nov 21, 5 AM $ 0.000681
+3.35%
$ 681,468 $ 6,469
Nov 21, 4 AM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Nov 21, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 21, 1 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Nov 21, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Nov 20, 11 PM $ 0.000726
-2.95%
$ 725,636 $ 6,505
Nov 20, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541