Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00119
+0.00%
$1.19 million $5,598
Jun 14, 8 AM $0.00119
+0.00%
$1.19 million $5,670
Jun 14, 7 AM $0.00119
+0.00%
$1.19 million $5,607
Jun 14, 6 AM $0.00119
+0.00%
$1.19 million $5,624
Jun 14, 5 AM $0.00119
-0.01%
$1.19 million $5,678
Jun 14, 4 AM $0.00119
+0.00%
$1.19 million $5,592
Jun 14, 3 AM $0.00119
+0.00%
$1.19 million $5,576
Jun 14, 2 AM $0.00119
+0.00%
$1.19 million $5,600
Jun 14, 1 AM $0.00119
+0.00%
$1.19 million $5,598
Jun 14, 12 AM $0.00119
+0.00%
$1.19 million $5,593
Jun 13, 11 PM $0.00119
+0.00%
$1.19 million $5,531
Jun 13, 10 PM $0.00119
+0.00%
$1.19 million $5,579
Jun 13, 9 PM $0.00119
+0.00%
$1.19 million $5,510
Jun 13, 8 PM $0.00119
+0.00%
$1.19 million $5,635
Jun 13, 7 PM $0.00119
+0.00%
$1.19 million $5,566
Jun 13, 6 PM $0.00119
+0.00%
$1.19 million $5,637
Jun 13, 5 PM $0.00119
+0.00%
$1.19 million $5,570
Jun 13, 4 PM $0.00119
+0.00%
$1.19 million $5,575
Jun 13, 3 PM $0.00119
+0.00%
$1.19 million $5,625
Jun 13, 2 PM $0.00119
+0.00%
$1.19 million $5,568
Jun 13, 1 PM $0.00119
+0.00%
$1.19 million $5,551
Jun 13, 12 PM $0.00119
+0.00%
$1.19 million $5,540
Jun 13, 11 AM $0.00119
+0.00%
$1.19 million $5,542
Jun 13, 10 AM $0.00119
-0.01%
$1.19 million $5,545
Jun 13, 9 AM $0.00119
+0.00%
$1.19 million $5,540
Jun 13, 8 AM $0.00119
+0.00%
$1.19 million $5,533
Jun 13, 7 AM $0.00119
+0.00%
$1.19 million $5,525
Jun 13, 6 AM $0.00119
+0.00%
$1.19 million $5,496
Jun 13, 5 AM $0.00119
+0.00%
$1.19 million $5,500
Jun 13, 4 AM $0.00119
+0.00%
$1.19 million $5,590
Jun 13, 3 AM $0.00119
+0.00%
$1.19 million $5,602
Jun 13, 2 AM $0.00119
+0.00%
$1.19 million $5,581
Jun 13, 1 AM $0.00119
+0.00%
$1.19 million $5,592
Jun 13, 12 AM $0.00119
+0.00%
$1.19 million $5,647
Jun 12, 11 PM $0.00119
+0.00%
$1.19 million $5,581
Jun 12, 10 PM $0.00119
+0.00%
$1.19 million $5,595
Jun 12, 9 PM $0.00119
+0.00%
$1.19 million $5,593
Jun 12, 8 PM $0.00119
+0.00%
$1.19 million $5,489
Jun 12, 7 PM $0.00119
+0.00%
$1.19 million $5,525
Jun 12, 6 PM $0.00119
+0.00%
$1.19 million $5,514
Jun 12, 5 PM $0.00119
+0.00%
$1.19 million $5,448
Jun 12, 4 PM $0.00119
+0.01%
$1.19 million $5,558
Jun 12, 3 PM $0.00119
+0.00%
$1.19 million $5,502
Jun 12, 2 PM $0.00119
+0.00%
$1.19 million $5,554
Jun 12, 1 PM $0.00119
-0.01%
$1.19 million $5,557
Jun 12, 12 PM $0.00119
+0.00%
$1.19 million $5,500
Jun 12, 11 AM $0.00119
+0.00%
$1.19 million $5,570
Jun 12, 10 AM $0.00119
+0.00%
$1.19 million $5,572
Jun 12, 9 AM $0.00119
+0.00%
$1.19 million $5,631
Jun 12, 8 AM $0.00119
+0.00%
$1.19 million $5,627