Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.00119
+0.00%
$1.19 million $5,681
Jun 12, 6 AM $0.00119
+0.00%
$1.19 million $5,677
Jun 12, 5 AM $0.00119
+0.00%
$1.19 million $5,643
Jun 12, 4 AM $0.00119
+0.00%
$1.19 million $5,632
Jun 12, 3 AM $0.00119
+0.00%
$1.19 million $5,644
Jun 12, 2 AM $0.00119
+0.00%
$1.19 million $5,600
Jun 12, 1 AM $0.00119
+0.00%
$1.19 million $5,561
Jun 12, 12 AM $0.00119
+0.00%
$1.19 million $5,591
Jun 11, 11 PM $0.00119
+0.00%
$1.19 million $5,670
Jun 11, 10 PM $0.00119
+0.00%
$1.19 million $5,609
Jun 11, 9 PM $0.00119
+0.00%
$1.19 million $5,671
Jun 11, 8 PM $0.00119
+0.00%
$1.19 million $5,625
Jun 11, 7 PM $0.00119
+0.00%
$1.19 million $5,724
Jun 11, 6 PM $0.00119
+0.00%
$1.19 million $5,710
Jun 11, 5 PM $0.00119
+0.00%
$1.19 million $5,641
Jun 11, 4 PM $0.00119
+0.00%
$1.19 million $5,655
Jun 11, 3 PM $0.00119
+0.00%
$1.19 million $5,716
Jun 11, 2 PM $0.00119
+0.00%
$1.19 million $5,643
Jun 11, 1 PM $0.00119
+0.00%
$1.19 million $5,584
Jun 11, 12 PM $0.00119
+0.00%
$1.19 million $5,675
Jun 11, 11 AM $0.00119
+0.00%
$1.19 million $5,630
Jun 11, 10 AM $0.00119
+0.00%
$1.19 million $5,650
Jun 11, 9 AM $0.00119
+0.00%
$1.19 million $5,542
Jun 11, 8 AM $0.00119
+0.00%
$1.19 million $5,583
Jun 11, 7 AM $0.00119
+0.00%
$1.19 million $5,601
Jun 11, 6 AM $0.00119
+0.00%
$1.19 million $5,527
Jun 11, 5 AM $0.00119
+0.00%
$1.19 million $5,578
Jun 11, 4 AM $0.00119
+0.00%
$1.19 million $5,513
Jun 11, 3 AM $0.00119
+0.00%
$1.19 million $5,511
Jun 11, 2 AM $0.00119
+0.00%
$1.19 million $5,560
Jun 11, 1 AM $0.00119
+0.00%
$1.19 million $5,488
Jun 11, 12 AM $0.00119
+0.00%
$1.19 million $5,515
Jun 10, 11 PM $0.00119
+0.00%
$1.19 million $5,497
Jun 10, 10 PM $0.00119
+0.00%
$1.19 million $5,527
Jun 10, 9 PM $0.00119
-0.01%
$1.19 million $5,551
Jun 10, 8 PM $0.00119
+0.00%
$1.19 million $5,538
Jun 10, 7 PM $0.00119
+0.00%
$1.19 million $5,539
Jun 10, 6 PM $0.00119
+0.00%
$1.19 million $5,512
Jun 10, 5 PM $0.00119
+0.00%
$1.19 million $5,566
Jun 10, 4 PM $0.00119
+0.00%
$1.19 million $5,564
Jun 10, 3 PM $0.00119
+0.00%
$1.19 million $5,511
Jun 10, 2 PM $0.00119
+0.00%
$1.19 million $5,589
Jun 10, 1 PM $0.00119
+0.00%
$1.19 million $5,592
Jun 10, 12 PM $0.00119
+0.00%
$1.19 million $5,663
Jun 10, 11 AM $0.00119
+0.00%
$1.19 million $5,617
Jun 10, 10 AM $0.00119
+0.00%
$1.19 million $5,602
Jun 10, 9 AM $0.00119
+0.00%
$1.19 million $5,619
Jun 10, 8 AM $0.00119
+0.00%
$1.19 million $5,631
Jun 10, 7 AM $0.00119
+0.00%
$1.19 million $5,572
Jun 10, 6 AM $0.00119
+0.00%
$1.19 million $5,568