IntelliQuant Historical Data

INQU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Nov 20, 8 PM $ 0.000737
+4.71%
$ 736,678 $ 6,541
Nov 20, 7 PM $ 0.000704
-1.55%
$ 714,594 $ 6,612
Nov 20, 6 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Nov 20, 5 PM $ 0.000737
+0.00%
$ 736,678 $ 6,612
Nov 20, 4 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Nov 20, 2 PM $ 0.000748
+3.04%
$ 747,720 $ 6,612
Nov 20, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Nov 20, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Nov 20, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Nov 20, 7 AM $ 0.000726
+1.55%
$ 725,636 $ 6,469
Nov 20, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 20, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Nov 20, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Nov 19, 11 PM $ 0.000748
+0.00%
$ -- $ 6,541
Nov 19, 10 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Nov 19, 8 PM $ 0.000737
-1.48%
$ 736,678 $ 6,612
Nov 19, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,612
Nov 19, 5 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Nov 19, 4 PM $ 0.000693
+3.29%
$ 692,510 $ 6,541
Nov 19, 2 PM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Nov 19, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Nov 19, 12 PM $ 0.000704
-1.55%
$ 703,552 $ 6,469
Nov 19, 11 AM $ 0.000715
+1.57%
$ 714,594 $ 6,397
Nov 19, 10 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 19, 9 AM $ 0.00067
+1.67%
$ 670,426 $ 6,397
Nov 19, 8 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 19, 7 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 19, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 19, 5 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 19, 2 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Nov 19, 1 AM $ 0.000659
-3.24%
$ 659,384 $ 6,397
Nov 19, 12 AM $ 0.000648
-9.27%
$ 648,342 $ 6,397
Nov 18, 11 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Nov 18, 10 PM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Nov 18, 9 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 18, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Nov 18, 7 PM $ 0.000693
+1.62%
$ 692,510 $ 6,253
Nov 18, 5 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Nov 18, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Nov 18, 3 PM $ 0.000659
+7.18%
$ 659,384 $ 6,325
Nov 18, 1 PM $ 0.000637
+0.00%
$ 637,300 $ 6,253
Nov 18, 11 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Nov 18, 10 AM $ 0.000615
+3.72%
$ 615,216 $ 6,397
Nov 18, 9 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Nov 18, 8 AM $ 0.000571
+1.97%
$ 571,048 $ 6,397
Nov 18, 7 AM $ 0.00056
-5.58%
$ 560,006 $ 6,469
Nov 18, 6 AM $ 0.000593
-1.83%
$ 593,132 $ 6,541
Nov 18, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Nov 18, 3 AM $ 0.000637
+0.00%
$ 637,300 $ 6,612