IntelliQuant Historical Data

INQU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000637
+0.00%
$ 637,300 $ 6,612
Nov 18, 2 AM $ 0.000615
+5.69%
$ 615,216 $ 6,612
Nov 18, 1 AM $ 0.000604
+0.00%
$ 604,174 $ 6,612
Nov 18, 12 AM $ 0.00056
+0.00%
$ 560,006 $ 6,577
Nov 17, 10 PM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Nov 17, 9 PM $ 0.000615
+0.00%
$ 615,216 $ 6,612
Nov 17, 8 PM $ 0.000626
+0.00%
$ 626,258 $ 6,612
Nov 17, 7 PM $ 0.00067
+3.41%
$ 670,426 $ 6,612
Nov 17, 6 PM $ 0.000637
+5.48%
$ 637,300 $ 6,612
Nov 17, 5 PM $ 0.000615
-6.70%
$ 615,216 $ 6,541
Nov 17, 4 PM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 17, 3 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Nov 17, 2 PM $ 0.000715
+0.00%
$ 714,594 $ 6,505
Nov 17, 1 PM $ 0.000704
+3.24%
$ 703,552 $ 6,541
Nov 17, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Nov 17, 11 AM $ 0.000659
+1.70%
$ 659,384 $ 6,469
Nov 17, 10 AM $ 0.000648
+3.53%
$ 648,342 $ 6,469
Nov 17, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Nov 17, 8 AM $ 0.000626
-1.73%
$ 626,258 $ 6,325
Nov 17, 6 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Nov 17, 5 AM $ 0.000681
+5.11%
$ 681,468 $ 6,397
Nov 17, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,361
Nov 17, 3 AM $ 0.000571
+0.00%
$ 571,048 $ 6,289
Nov 17, 2 AM $ 0.000549
+0.00%
$ 548,964 $ 6,253
Nov 17, 12 AM $ 0.000582
+0.00%
$ 582,090 $ 6,253
Nov 16, 11 PM $ 0.000593
-1.83%
$ 593,132 $ 6,181
Nov 16, 10 PM $ 0.000637
-4.94%
$ 637,300 $ 6,253
Nov 16, 9 PM $ 0.000681
-4.64%
$ 681,468 $ 6,253
Nov 16, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,217
Nov 16, 7 PM $ 0.000693
-4.57%
$ 692,510 $ 6,181
Nov 16, 6 PM $ 0.000726
+4.78%
$ 725,636 $ 6,325
Nov 16, 5 PM $ 0.00067
+1.67%
$ 670,426 $ 6,253
Nov 16, 4 PM $ 0.000659
-3.24%
$ 659,384 $ 6,253
Nov 16, 3 PM $ 0.000659
+0.00%
$ 659,384 $ 6,253
Nov 16, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Nov 16, 12 PM $ 0.00067
+0.00%
$ 670,426 $ 6,217
Nov 16, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Nov 16, 10 AM $ 0.000704
-4.50%
$ 703,552 $ 6,181
Nov 16, 9 AM $ 0.000737
+1.52%
$ 736,678 $ 6,253
Nov 16, 8 AM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Nov 16, 4 AM $ 0.000693
-3.09%
$ 692,510 $ 6,073
Nov 16, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,109
Nov 16, 2 AM $ 0.000715
+1.57%
$ 714,594 $ 6,109
Nov 16, 1 AM $ 0.000704
+0.00%
$ 703,552 $ 6,109
Nov 16, 12 AM $ 0.00067
+1.67%
$ 670,426 $ 6,109
Nov 15, 11 PM $ 0.000659
+0.00%
$ 659,384 $ 6,109
Nov 15, 9 PM $ 0.000681
-1.59%
$ 681,468 $ 6,037
Nov 15, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,037
Nov 15, 7 PM $ 0.000681
-4.64%
$ 681,468 $ 6,037
Nov 15, 5 PM $ 0.000693
+5.02%
$ 692,510 $ 6,109