IntelliQuant Historical Data

INQU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Mar 29, 10 PM $ 0.000637
-9.42%
$ 637,300 $ 6,541
Mar 29, 8 PM $ 0.000681
+1.65%
$ 681,468 $ 6,433
Mar 29, 7 PM $ 0.00067
-1.62%
$ 670,426 $ 6,469
Mar 29, 6 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Mar 29, 5 PM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Mar 29, 3 PM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Mar 29, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Mar 29, 1 PM $ 0.000693
-1.57%
$ 692,510 $ 6,541
Mar 29, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Mar 29, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Mar 29, 7 AM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 29, 6 AM $ 0.000704
+0.00%
$ 703,552 $ 6,505
Mar 29, 5 AM $ 0.000693
+3.29%
$ 692,510 $ 6,397
Mar 29, 4 AM $ 0.00067
+0.00%
$ 670,426 $ 6,433
Mar 29, 3 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Mar 29, 2 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Mar 29, 1 AM $ 0.000726
-1.50%
$ 725,636 $ 6,469
Mar 29, 12 AM $ 0.000748
+1.50%
$ 747,720 $ 6,541
Mar 28, 11 PM $ 0.000715
-4.43%
$ 714,594 $ 6,469
Mar 28, 10 PM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 28, 9 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Mar 28, 7 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Mar 28, 6 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 28, 4 PM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Mar 28, 2 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Mar 28, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 28, 12 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Mar 28, 11 AM $ 0.000704
+3.24%
$ 703,552 $ 6,397
Mar 28, 10 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Mar 28, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 28, 8 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 28, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 28, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 28, 1 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Mar 28, 12 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Mar 27, 11 PM $ 0.000726
+0.00%
$ 725,636 $ 6,361
Mar 27, 10 PM $ 0.000726
+4.78%
$ 725,636 $ 6,397
Mar 27, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 27, 7 PM $ 0.000693
-3.09%
$ 692,510 $ 6,361
Mar 27, 6 PM $ 0.000715
-4.43%
$ 714,594 $ 6,397
Mar 27, 5 PM $ 0.000737
-1.48%
$ 736,678 $ 6,397
Mar 27, 4 PM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Mar 27, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 27, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 27, 10 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Mar 27, 7 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 27, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 27, 5 AM $ 0.000715
+3.19%
$ 714,594 $ 6,397
Mar 27, 4 AM $ 0.000715
-4.43%
$ 714,594 $ 6,325