IntelliQuant Historical Data

INQU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000648
+0.00%
$ 648,342 $ 6,253
Jan 14, 10 AM $ 0.000637
+1.76%
$ 637,300 $ 6,397
Jan 14, 9 AM $ 0.000626
-3.41%
$ 626,258 $ 6,325
Jan 14, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Jan 14, 7 AM $ 0.00067
-4.71%
$ 670,426 $ 6,253
Jan 14, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Jan 14, 5 AM $ 0.000704
+1.59%
$ 703,552 $ 6,253
Jan 14, 4 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Jan 14, 3 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Jan 14, 2 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Jan 14, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Jan 14, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Jan 13, 11 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Jan 13, 10 PM $ 0.000726
+3.14%
$ 725,636 $ 6,325
Jan 13, 9 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Jan 13, 8 PM $ 0.000681
-4.64%
$ 681,468 $ 6,361
Jan 13, 7 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 13, 6 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 13, 4 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Jan 13, 3 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Jan 13, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Jan 13, 1 PM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Jan 13, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Jan 13, 8 AM $ 0.000715
+1.57%
$ 714,594 $ 6,541
Jan 13, 7 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Jan 13, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Jan 13, 5 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Jan 13, 3 AM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Jan 13, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Jan 13, 12 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 12, 11 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Jan 12, 10 PM $ 0.000748
+3.04%
$ 747,720 $ 6,397
Jan 12, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Jan 12, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Jan 12, 4 PM $ 0.000726
+4.78%
$ 725,636 $ 6,397
Jan 12, 3 PM $ 0.000693
+6.81%
$ 692,510 $ 6,397
Jan 12, 2 PM $ 0.000648
-1.67%
$ 648,342 $ 6,397
Jan 12, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Jan 12, 12 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 12, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 12, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 12, 6 AM $ 0.000704
+6.70%
$ 703,552 $ 6,397
Jan 12, 5 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Jan 12, 3 AM $ 0.000659
+1.70%
$ 659,384 $ 6,397
Jan 12, 2 AM $ 0.000648
-6.38%
$ 648,342 $ 6,397
Jan 11, 10 PM $ 0.000726
+4.78%
$ 725,636 $ 6,397
Jan 11, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 11, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Jan 11, 6 PM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Jan 11, 5 PM $ 0.000704
+3.24%
$ 703,552 $ 6,469