Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.00119
+0.00%
$1.19 million $5,595
Jun 8, 4 AM $0.00119
+0.00%
$1.19 million $5,611
Jun 8, 3 AM $0.00119
+0.00%
$1.19 million $5,685
Jun 8, 2 AM $0.00119
+0.00%
$1.19 million $5,693
Jun 8, 1 AM $0.00119
+0.01%
$1.19 million $5,763
Jun 8, 12 AM $0.00119
+0.00%
$1.19 million $5,698
Jun 7, 11 PM $0.00119
+0.00%
$1.19 million $5,679
Jun 7, 10 PM $0.00119
+0.00%
$1.19 million $5,722
Jun 7, 9 PM $0.00119
+0.01%
$1.19 million $5,670
Jun 7, 8 PM $0.00119
+0.00%
$1.19 million $5,745
Jun 7, 7 PM $0.00119
+0.00%
$1.19 million $5,691
Jun 7, 6 PM $0.00119
+0.00%
$1.19 million $5,760
Jun 7, 5 PM $0.00119
+0.00%
$1.19 million $5,628
Jun 7, 4 PM $0.00119
+0.00%
$1.19 million $5,635
Jun 7, 3 PM $0.00119
+0.00%
$1.19 million $5,564
Jun 7, 2 PM $0.00119
+0.00%
$1.19 million $5,695
Jun 7, 1 PM $0.00119
+0.00%
$1.19 million $5,631
Jun 7, 12 PM $0.00119
+0.00%
$1.19 million $5,602
Jun 7, 11 AM $0.00119
+0.00%
$1.19 million $5,600
Jun 7, 10 AM $0.00119
+0.00%
$1.19 million $5,683
Jun 7, 9 AM $0.00119
+0.00%
$1.19 million $5,678
Jun 7, 8 AM $0.00119
+0.00%
$1.19 million $5,677
Jun 7, 7 AM $0.00119
+0.00%
$1.19 million $5,752
Jun 7, 6 AM $0.00119
+0.00%
$1.19 million $5,752
Jun 7, 5 AM $0.00119
+0.00%
$1.19 million $5,757
Jun 7, 4 AM $0.00119
+0.00%
$1.19 million $5,684
Jun 7, 3 AM $0.00119
+0.00%
$1.19 million $5,653
Jun 7, 2 AM $0.00119
+0.00%
$1.19 million $5,588
Jun 7, 1 AM $0.00119
+0.00%
$1.19 million $5,586
Jun 7, 12 AM $0.00119
+0.00%
$1.19 million $5,599
Jun 6, 11 PM $0.00119
+0.00%
$1.19 million $5,601
Jun 6, 10 PM $0.00119
+0.01%
$1.19 million $5,598
Jun 6, 9 PM $0.00119
+0.00%
$1.19 million $5,571
Jun 6, 8 PM $0.00119
+0.00%
$1.19 million $5,558
Jun 6, 7 PM $0.00119
+0.00%
$1.19 million $5,614
Jun 6, 6 PM $0.00119
+0.00%
$1.19 million $5,604
Jun 6, 5 PM $0.00119
+0.01%
$1.19 million $5,612
Jun 6, 4 PM $0.00119
+0.00%
$1.19 million $5,548
Jun 6, 3 PM $0.00119
+0.00%
$1.19 million $5,577
Jun 6, 2 PM $0.00119
+0.00%
$1.19 million $5,498
Jun 6, 1 PM $0.00119
+0.00%
$1.19 million $5,556
Jun 6, 12 PM $0.00119
+0.00%
$1.19 million $5,511
Jun 6, 11 AM $0.00119
+0.00%
$1.19 million $5,516
Jun 6, 10 AM $0.00119
+0.00%
$1.19 million $5,434
Jun 6, 9 AM $0.00119
+0.00%
$1.19 million $5,427
Jun 6, 8 AM $0.00119
+0.00%
$1.19 million $5,408
Jun 6, 7 AM $0.00119
+0.00%
$1.19 million $5,338
Jun 6, 6 AM $0.00119
+0.00%
$1.19 million $5,271
Jun 6, 5 AM $0.00119
+0.01%
$1.19 million $5,340
Jun 6, 4 AM $0.00119
+0.00%
$1.19 million $5,400