IntelliQuant Historical Data

INQU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000693
+5.02%
$ 692,510 $ 6,109
Nov 15, 4 PM $ 0.000659
+0.00%
$ 659,384 $ 6,109
Nov 15, 3 PM $ 0.000648
-1.67%
$ 648,342 $ 6,037
Nov 15, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,037
Nov 15, 12 PM $ 0.00067
-3.19%
$ 670,426 $ 6,037
Nov 15, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,109
Nov 15, 10 AM $ 0.000693
+5.02%
$ 692,510 $ 6,145
Nov 15, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,181
Nov 15, 8 AM $ 0.000693
-1.57%
$ 692,510 $ 6,181
Nov 15, 7 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Nov 15, 6 AM $ 0.000704
+3.24%
$ 703,552 $ 6,181
Nov 15, 5 AM $ 0.000648
+0.00%
$ 648,342 $ 6,181
Nov 15, 4 AM $ 0.000648
-4.86%
$ 648,342 $ 6,253
Nov 15, 3 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Nov 15, 2 AM $ 0.000693
+1.62%
$ 692,510 $ 6,181
Nov 15, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Nov 15, 12 AM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Nov 14, 11 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Nov 14, 9 PM $ 0.000648
+0.00%
$ 648,342 $ 6,253
Nov 14, 7 PM $ 0.000659
-3.24%
$ 659,384 $ 6,253
Nov 14, 6 PM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Nov 14, 5 PM $ 0.000715
+4.86%
$ 714,594 $ 6,325
Nov 14, 4 PM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Nov 14, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,361
Nov 14, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Nov 14, 12 PM $ 0.00067
+15.18%
$ 670,426 $ 6,397
Nov 14, 11 AM $ 0.000637
+0.00%
$ 637,300 $ 6,361
Nov 14, 10 AM $ 0.000648
-3.29%
$ 648,342 $ 6,325
Nov 14, 9 AM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Nov 14, 8 AM $ 0.000715
+4.86%
$ 714,594 $ 6,253
Nov 14, 7 AM $ 0.000681
-6.09%
$ 681,468 $ 6,289
Nov 14, 5 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Nov 14, 4 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Nov 14, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Nov 14, 1 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Nov 14, 12 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Nov 13, 11 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Nov 13, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 13, 9 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Nov 13, 8 PM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Nov 13, 6 PM $ 0.000748
+1.50%
$ 747,720 $ 6,325
Nov 13, 5 PM $ 0.000737
+4.71%
$ 736,678 $ 6,325
Nov 13, 4 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Nov 13, 3 PM $ 0.000693
-1.57%
$ 692,510 $ 6,325
Nov 13, 1 PM $ 0.000748
+3.04%
$ 747,720 $ 6,325
Nov 13, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Nov 13, 11 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Nov 13, 10 AM $ 0.000715
+3.19%
$ 714,594 $ 6,325
Nov 13, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Nov 13, 8 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397