Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.00119
+0.00%
$1.19 million $5,358
Jun 6, 2 AM $0.00119
+0.00%
$1.19 million $5,440
Jun 6, 1 AM $0.00119
+0.00%
$1.19 million $5,378
Jun 6, 12 AM $0.00119
+0.00%
$1.19 million $5,365
Jun 5, 11 PM $0.00119
+0.00%
$1.19 million $5,354
Jun 5, 10 PM $0.00119
+0.00%
$1.19 million $5,431
Jun 5, 9 PM $0.00119
+0.00%
$1.19 million $5,431
Jun 5, 8 PM $0.00119
+0.00%
$1.19 million $5,382
Jun 5, 7 PM $0.00119
+0.00%
$1.19 million $5,391
Jun 5, 6 PM $0.00119
+0.00%
$1.19 million $5,411
Jun 5, 5 PM $0.00119
+0.00%
$1.19 million $5,458
Jun 5, 4 PM $0.00119
+0.00%
$1.19 million $5,440
Jun 5, 3 PM $0.00119
+0.00%
$1.19 million $5,500
Jun 5, 2 PM $0.00119
+0.00%
$1.19 million $5,512
Jun 5, 1 PM $0.00119
+0.00%
$1.19 million $5,505
Jun 5, 12 PM $0.00119
+0.00%
$1.19 million $5,491
Jun 5, 11 AM $0.00119
+0.00%
$1.19 million $5,484
Jun 5, 10 AM $0.00119
+0.00%
$1.19 million $5,493
Jun 5, 9 AM $0.00119
+0.00%
$1.19 million $5,469
Jun 5, 8 AM $0.00119
+0.00%
$1.19 million $5,442
Jun 5, 7 AM $0.00119
+0.00%
$1.19 million $5,381
Jun 5, 6 AM $0.00119
+0.00%
$1.19 million $5,510
Jun 5, 5 AM $0.00119
+0.00%
$1.19 million $5,472
Jun 5, 4 AM $0.00119
+0.00%
$1.19 million $5,445
Jun 5, 3 AM $0.00119
+0.00%
$1.19 million $5,510
Jun 5, 2 AM $0.00119
+0.00%
$1.19 million $5,441
Jun 5, 1 AM $0.00119
+0.00%
$1.19 million $5,493
Jun 5, 12 AM $0.00119
+0.00%
$1.19 million $5,435
Jun 4, 11 PM $0.00119
+0.00%
$1.19 million $5,519
Jun 4, 10 PM $0.00119
+0.00%
$1.19 million $5,501
Jun 4, 9 PM $0.00119
+0.00%
$1.19 million $5,511
Jun 4, 8 PM $0.00119
+0.00%
$1.19 million $5,504
Jun 4, 7 PM $0.00119
+0.00%
$1.19 million $5,497
Jun 4, 6 PM $0.00119
+0.00%
$1.19 million $5,489
Jun 4, 5 PM $0.00119
+0.00%
$1.19 million $5,487
Jun 4, 4 PM $0.00119
-0.01%
$1.19 million $5,556
Jun 4, 3 PM $0.00119
+0.01%
$1.19 million $5,423
Jun 4, 2 PM $0.00119
+0.00%
$1.19 million $5,498
Jun 4, 1 PM $0.00119
+0.00%
$1.19 million $5,438
Jun 4, 12 PM $0.00119
+0.00%
$1.19 million $5,518
Jun 4, 11 AM $0.00119
+0.00%
$1.19 million $5,523
Jun 4, 10 AM $0.00119
+0.00%
$1.19 million $5,529
Jun 4, 9 AM $0.00119
+0.00%
$1.19 million $5,591
Jun 4, 8 AM $0.00119
+0.00%
$1.19 million $5,606
Jun 4, 7 AM $0.00119
+0.00%
$1.19 million $5,604
Jun 4, 6 AM $0.00119
+0.00%
$1.19 million $5,485
Jun 4, 5 AM $0.00119
+0.00%
$1.19 million $5,534
Jun 4, 4 AM $0.00119
-0.01%
$1.19 million $5,535
Jun 4, 3 AM $0.00119
+0.01%
$1.19 million $5,538
Jun 4, 2 AM $0.00119
+0.00%
$1.19 million $5,591