IntelliQuant Historical Data

INQU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000748
+3.04%
$ 747,720 $ 6,325
Nov 10, 12 PM $ 0.000726
+4.78%
$ 725,636 $ 6,325
Nov 10, 10 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Nov 10, 8 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Nov 10, 7 AM $ 0.000693
+3.29%
$ 692,510 $ 6,361
Nov 10, 6 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Nov 10, 5 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Nov 10, 2 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Nov 10, 1 AM $ 0.000648
-3.29%
$ 648,342 $ 6,397
Nov 10, 12 AM $ 0.00067
+8.97%
$ 670,426 $ 6,469
Nov 9, 11 PM $ 0.000615
+0.00%
$ 637,300 $ 6,469
Nov 9, 10 PM $ 0.000648
+0.00%
$ 648,342 $ 6,541
Nov 9, 8 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Nov 9, 6 PM $ 0.000648
+1.73%
$ 648,342 $ 6,469
Nov 9, 5 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Nov 9, 2 PM $ 0.000626
+9.67%
$ 626,258 $ 6,397
Nov 9, 1 PM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Nov 9, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Nov 9, 11 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Nov 9, 10 AM $ 0.000615
+3.72%
$ 615,216 $ 6,325
Nov 9, 9 AM $ 0.000593
+3.87%
$ 593,132 $ 6,397
Nov 9, 8 AM $ 0.000571
-3.72%
$ 571,048 $ 6,361
Nov 9, 5 AM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Nov 9, 2 AM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Nov 9, 1 AM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Nov 9, 12 AM $ 0.000582
+6.03%
$ 582,090 $ 6,325
Nov 8, 11 PM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Nov 8, 9 PM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Nov 8, 8 PM $ 0.00056
+0.00%
$ 560,006 $ 6,253
Nov 8, 7 PM $ 0.000582
+0.00%
$ 582,090 $ 6,253
Nov 8, 6 PM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Nov 8, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Nov 8, 11 AM $ 0.000538
+0.00%
$ 537,922 $ 6,397
Nov 8, 6 AM $ 0.000538
+0.00%
$ 537,922 $ 6,325
Nov 8, 4 AM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Nov 8, 3 AM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Nov 8, 2 AM $ 0.000582
+1.93%
$ 582,090 $ 6,469
Nov 8, 1 AM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Nov 7, 10 PM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Nov 7, 9 PM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Nov 7, 8 PM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Nov 7, 5 PM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Nov 7, 4 PM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Nov 7, 3 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Nov 7, 2 PM $ 0.00056
-7.31%
$ 560,006 $ 6,541
Nov 7, 1 PM $ 0.000582
-8.66%
$ 582,090 $ 6,469
Nov 7, 10 AM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Nov 7, 8 AM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Nov 7, 7 AM $ 0.000604
-1.79%
$ 604,174 $ 6,541
Nov 7, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,541