IntelliQuant Historical Data

INQU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 9, 12 AM $ 0.000693
+1.62%
$ 692,510 $ 6,612
Jan 8, 11 PM $ 0.000648
-1.67%
$ 648,342 $ 6,541
Jan 8, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 8, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Jan 8, 7 PM $ 0.000693
-3.09%
$ 692,510 $ 6,612
Jan 8, 6 PM $ 0.000715
-1.52%
$ 714,594 $ 6,684
Jan 8, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,684
Jan 8, 4 PM $ 0.000726
+1.55%
$ 725,636 $ 6,684
Jan 8, 3 PM $ 0.000737
+0.00%
$ 736,678 $ 6,612
Jan 8, 2 PM $ 0.000737
+3.09%
$ 736,678 $ 6,541
Jan 8, 1 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 8, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Jan 8, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 8, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Jan 8, 7 AM $ 0.00067
-4.71%
$ 670,426 $ 6,469
Jan 8, 6 AM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Jan 8, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Jan 8, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 8, 3 AM $ 0.000737
+4.71%
$ 736,678 $ 6,325
Jan 8, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 8, 1 AM $ 0.000715
+1.57%
$ 714,594 $ 6,289
Jan 8, 12 AM $ 0.000693
-1.57%
$ 692,510 $ 6,253
Jan 7, 11 PM $ 0.000704
-1.55%
$ 703,552 $ 6,253
Jan 7, 10 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Jan 7, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Jan 7, 8 PM $ 0.000704
+1.59%
$ 703,552 $ 6,181
Jan 7, 7 PM $ 0.000693
+0.00%
$ 692,510 $ 6,109
Jan 7, 6 PM $ 0.000659
+0.00%
$ 659,384 $ 6,109
Jan 7, 5 PM $ 0.000659
+0.00%
$ 659,384 $ 6,037
Jan 7, 4 PM $ 0.000648
+0.00%
$ 648,342 $ 6,109
Jan 7, 3 PM $ 0.00067
+0.00%
$ 670,426 $ 6,181
Jan 7, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,145
Jan 7, 1 PM $ 0.000681
-3.14%
$ 681,468 $ 6,181
Jan 7, 12 PM $ 0.00067
+0.00%
$ 670,426 $ 6,181
Jan 7, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,181
Jan 7, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,109
Jan 7, 9 AM $ 0.000693
+5.02%
$ 692,510 $ 6,181
Jan 7, 8 AM $ 0.000681
+0.00%
$ 681,468 $ 6,181
Jan 7, 7 AM $ 0.000659
-3.24%
$ 659,384 $ 6,181
Jan 7, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,181
Jan 7, 5 AM $ 0.000648
+3.53%
$ 648,342 $ 6,181
Jan 7, 4 AM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Jan 7, 3 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Jan 7, 2 AM $ 0.000659
+3.47%
$ 659,384 $ 6,325
Jan 7, 1 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Jan 6, 11 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Jan 6, 10 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Jan 6, 7 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Jan 6, 5 PM $ 0.000626
+0.00%
$ 626,258 $ 6,469