Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.00119
+0.00%
$1.19 million $5,591
Jun 4, 1 AM $0.00119
+0.00%
$1.19 million $5,540
Jun 4, 12 AM $0.00119
+0.00%
$1.19 million $5,528
Jun 3, 11 PM $0.00119
+0.00%
$1.19 million $5,523
Jun 3, 10 PM $0.00119
+0.00%
$1.19 million $5,544
Jun 3, 9 PM $0.00119
+0.00%
$1.19 million $5,615
Jun 3, 8 PM $0.00119
+0.00%
$1.19 million $5,620
Jun 3, 7 PM $0.00119
+0.00%
$1.19 million $5,553
Jun 3, 6 PM $0.00119
+0.00%
$1.19 million $5,494
Jun 3, 5 PM $0.00119
+0.00%
$1.19 million $5,503
Jun 3, 4 PM $0.00119
+0.00%
$1.19 million $5,447
Jun 3, 3 PM $0.00119
+0.00%
$1.19 million $5,449
Jun 3, 2 PM $0.00119
+0.00%
$1.19 million $5,437
Jun 3, 1 PM $0.00119
+0.00%
$1.19 million $5,447
Jun 3, 12 PM $0.00119
-0.01%
$1.19 million $5,376
Jun 3, 11 AM $0.00119
+0.00%
$1.19 million $5,372
Jun 3, 10 AM $0.00119
+0.00%
$1.19 million $5,353
Jun 3, 9 AM $0.00119
+0.00%
$1.19 million $5,352
Jun 3, 8 AM $0.00119
+0.00%
$1.19 million $5,347
Jun 3, 7 AM $0.00119
+0.01%
$1.19 million $5,355
Jun 3, 6 AM $0.00119
+0.00%
$1.19 million $5,419
Jun 3, 5 AM $0.00119
+0.00%
$1.19 million $5,430
Jun 3, 4 AM $0.00119
+0.00%
$1.19 million $5,410
Jun 3, 3 AM $0.00119
+0.00%
$1.19 million $5,392
Jun 3, 2 AM $0.00119
+0.00%
$1.19 million $5,396
Jun 3, 1 AM $0.00119
+0.00%
$1.19 million $5,452
Jun 3, 12 AM $0.00119
+0.00%
$1.19 million $5,523
Jun 2, 11 PM $0.00119
+0.00%
$1.19 million $5,521
Jun 2, 10 PM $0.00119
+0.00%
$1.19 million $5,508
Jun 2, 9 PM $0.00119
+0.00%
$1.19 million $5,559
Jun 2, 8 PM $0.00119
+0.00%
$1.19 million $5,503
Jun 2, 7 PM $0.00119
+0.00%
$1.19 million $5,555
Jun 2, 6 PM $0.00119
+0.00%
$1.19 million $5,476
Jun 2, 5 PM $0.00119
+0.00%
$1.19 million $5,410
Jun 2, 4 PM $0.00119
+0.00%
$1.19 million $5,410
Jun 2, 3 PM $0.00119
+0.00%
$1.19 million $5,536
Jun 2, 2 PM $0.00119
+0.00%
$1.19 million $5,464
Jun 2, 1 PM $0.00119
+0.00%
$1.19 million $5,462
Jun 2, 12 PM $0.00119
+0.00%
$1.19 million $5,510
Jun 2, 11 AM $0.00119
+0.00%
$1.19 million $5,511
Jun 2, 10 AM $0.00119
+0.00%
$1.19 million $5,519
Jun 2, 9 AM $0.00119
+0.00%
$1.19 million $5,529
Jun 2, 8 AM $0.00119
+0.00%
$1.19 million $5,471
Jun 2, 7 AM $0.00119
+0.00%
$1.19 million $5,521
Jun 2, 6 AM $0.00119
+0.00%
$1.19 million $5,499
Jun 2, 5 AM $0.00119
+0.00%
$1.19 million $5,423
Jun 2, 4 AM $0.00119
+0.00%
$1.19 million $5,439
Jun 2, 3 AM $0.00119
+0.00%
$1.19 million $5,443
Jun 2, 2 AM $0.00119
+0.00%
$1.19 million $5,447
Jun 2, 1 AM $0.00119
+0.00%
$1.19 million $5,394