IntelliQuant Historical Data

INQU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Nov 7, 3 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Nov 7, 2 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Nov 7, 1 AM $ 0.000604
+5.80%
$ 604,174 $ 6,469
Nov 7, 12 AM $ 0.000571
+1.97%
$ 571,048 $ 6,469
Nov 6, 11 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Nov 6, 10 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Nov 6, 9 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Nov 6, 8 PM $ 0.000615
-3.47%
$ 615,216 $ 6,541
Nov 6, 7 PM $ 0.000626
-5.02%
$ 626,258 $ 6,469
Nov 6, 6 PM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Nov 6, 4 PM $ 0.000626
-12.36%
$ 626,258 $ 6,469
Nov 6, 3 PM $ 0.00067
+1.67%
$ 670,426 $ 6,397
Nov 6, 2 PM $ 0.000659
+0.00%
$ 659,384 $ 6,433
Nov 6, 1 PM $ 0.00067
+5.20%
$ 670,426 $ 6,397
Nov 6, 11 AM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Nov 6, 10 AM $ 0.000593
+1.90%
$ 593,132 $ 6,325
Nov 6, 9 AM $ 0.000604
+0.00%
$ 604,174 $ 6,361
Nov 6, 8 AM $ 0.000582
+3.94%
$ 582,090 $ 6,397
Nov 6, 7 AM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Nov 6, 6 AM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Nov 6, 3 AM $ 0.000582
+0.00%
$ 582,090 $ 6,325
Nov 6, 2 AM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Nov 5, 9 PM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Nov 5, 8 PM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Nov 5, 7 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Nov 5, 6 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Nov 5, 3 PM $ 0.000549
-5.69%
$ 548,964 $ 6,469
Nov 5, 2 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Nov 5, 1 PM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Nov 5, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Nov 5, 10 AM $ 0.000582
+0.00%
$ 582,090 $ 6,325
Nov 5, 9 AM $ 0.00056
+2.01%
$ 560,006 $ 6,397
Nov 5, 8 AM $ 0.000549
-1.97%
$ 548,964 $ 6,397
Nov 5, 7 AM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Nov 5, 4 AM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Nov 5, 3 AM $ 0.000571
+4.02%
$ 571,048 $ 6,397
Nov 5, 1 AM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Nov 5, 12 AM $ 0.000549
+0.00%
$ 548,964 $ 6,289
Nov 4, 11 PM $ 0.000571
+4.02%
$ 571,048 $ 6,325
Nov 4, 10 PM $ 0.000549
-1.97%
$ 548,964 $ 6,289
Nov 4, 9 PM $ 0.000538
-9.31%
$ 537,922 $ 6,325
Nov 4, 8 PM $ 0.000593
-6.93%
$ 593,132 $ 6,253
Nov 4, 7 PM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Nov 4, 6 PM $ 0.00067
-10.34%
$ 670,426 $ 6,325
Nov 4, 5 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Nov 4, 4 PM $ 0.000693
+5.02%
$ 692,510 $ 6,397
Nov 4, 3 PM $ 0.000659
-10.49%
$ 659,384 $ 6,469
Nov 4, 2 PM $ 0.000737
+0.00%
$ 736,678 $ 6,433
Nov 4, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397