Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.00119
+0.00%
$1.19 million $5,394
Jun 2, 12 AM $0.00119
+0.00%
$1.19 million $5,401
Jun 1, 11 PM $0.00119
+0.00%
$1.19 million $5,397
Jun 1, 10 PM $0.00119
+0.00%
$1.19 million $5,386
Jun 1, 9 PM $0.00119
+0.00%
$1.19 million $5,273
Jun 1, 8 PM $0.00119
+0.00%
$1.19 million $5,327
Jun 1, 7 PM $0.00119
+0.00%
$1.19 million $5,342
Jun 1, 6 PM $0.00119
+0.00%
$1.19 million $5,474
Jun 1, 5 PM $0.00119
+0.00%
$1.19 million $5,522
Jun 1, 4 PM $0.00119
+0.00%
$1.19 million $5,490
Jun 1, 3 PM $0.00119
+0.00%
$1.19 million $5,491
Jun 1, 2 PM $0.00119
+0.00%
$1.19 million $5,490
Jun 1, 1 PM $0.00119
+0.00%
$1.19 million $5,552
Jun 1, 12 PM $0.00119
+0.00%
$1.19 million $5,555
Jun 1, 11 AM $0.00119
+0.00%
$1.19 million $5,485
Jun 1, 10 AM $0.00119
+0.00%
$1.19 million $5,477
Jun 1, 9 AM $0.00119
+0.00%
$1.19 million $5,530
Jun 1, 8 AM $0.00119
+0.00%
$1.19 million $5,453
Jun 1, 7 AM $0.00119
+0.00%
$1.19 million $5,513
Jun 1, 6 AM $0.00119
+0.00%
$1.19 million $5,518
Jun 1, 5 AM $0.00119
+0.00%
$1.19 million $5,538
Jun 1, 4 AM $0.00119
+0.00%
$1.19 million $5,524
Jun 1, 3 AM $0.00119
+0.00%
$1.19 million $5,517
Jun 1, 2 AM $0.00119
+0.00%
$1.19 million $5,458
Jun 1, 1 AM $0.00119
+0.00%
$1.19 million $5,522
Jun 1, 12 AM $0.00119
+0.00%
$1.19 million $5,505
May 31, 11 PM $0.00119
+0.00%
$1.19 million $5,498
May 31, 10 PM $0.00119
+0.00%
$1.19 million $5,443
May 31, 9 PM $0.00119
+0.00%
$1.19 million $5,378
May 31, 8 PM $0.00119
+0.01%
$1.19 million $5,509
May 31, 7 PM $0.00119
+0.00%
$1.19 million $5,448
May 31, 6 PM $0.00119
+0.00%
$1.19 million $5,460
May 31, 5 PM $0.00119
+0.01%
$1.19 million $5,442
May 31, 4 PM $0.00119
+0.00%
$1.19 million $5,498
May 31, 3 PM $0.00119
+0.00%
$1.19 million $5,514
May 31, 2 PM $0.00119
+0.00%
$1.19 million $5,519
May 31, 1 PM $0.00119
+0.00%
$1.19 million $5,512
May 31, 12 PM $0.00119
+0.00%
$1.19 million $5,529
May 31, 11 AM $0.00119
+0.00%
$1.19 million $5,591
May 31, 10 AM $0.00119
+0.00%
$1.19 million $5,609
May 31, 9 AM $0.00119
+0.00%
$1.19 million $5,611
May 31, 8 AM $0.00119
+0.00%
$1.19 million $5,603
May 31, 7 AM $0.00119
+0.00%
$1.19 million $5,604
May 31, 6 AM $0.00119
+0.00%
$1.19 million $5,616
May 31, 5 AM $0.00119
+0.00%
$1.19 million $5,667
May 31, 4 AM $0.00119
+0.00%
$1.19 million $5,653
May 31, 3 AM $0.00119
+0.00%
$1.19 million $5,635
May 31, 2 AM $0.00119
+0.00%
$1.19 million $5,685
May 31, 1 AM $0.00119
+0.00%
$1.19 million $5,676
May 31, 12 AM $0.00119
+0.00%
$1.19 million $5,630