IntelliQuant Historical Data

INQU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000737
+0.00%
$ 736,678 $ 6,433
Nov 4, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Nov 4, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Nov 4, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Nov 4, 10 AM $ 0.000748
+4.64%
$ 747,720 $ 6,469
Nov 4, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 4, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Nov 4, 5 AM $ 0.000748
+4.64%
$ 747,720 $ 6,541
Nov 4, 4 AM $ 0.000715
+1.57%
$ 714,594 $ 6,541
Nov 4, 3 AM $ 0.000704
-1.55%
$ 703,552 $ 6,612
Nov 4, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 4, 1 AM $ 0.000715
+1.57%
$ 714,594 $ 6,541
Nov 4, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Nov 3, 11 PM $ 0.00067
-3.19%
$ 670,426 $ 6,612
Nov 3, 10 PM $ 0.00067
+3.41%
$ 670,426 $ 6,541
Nov 3, 9 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Nov 3, 8 PM $ 0.000693
-1.57%
$ 692,510 $ 6,541
Nov 3, 7 PM $ 0.000704
+1.59%
$ 703,552 $ 6,541
Nov 3, 6 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Nov 3, 5 PM $ 0.000659
+3.47%
$ 659,384 $ 6,469
Nov 3, 4 PM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Nov 3, 3 PM $ 0.000693
+5.02%
$ 692,510 $ 6,541
Nov 3, 2 PM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Nov 3, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Nov 3, 12 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Nov 3, 11 AM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Nov 3, 10 AM $ 0.000681
-1.59%
$ 681,468 $ 6,541
Nov 3, 9 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Nov 3, 8 AM $ 0.00067
-4.71%
$ 670,426 $ 6,541
Nov 3, 7 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Nov 3, 6 AM $ 0.000704
+1.59%
$ 703,552 $ 6,469
Nov 3, 5 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Nov 3, 4 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Nov 3, 3 AM $ 0.000681
-4.64%
$ 681,468 $ 6,469
Nov 3, 1 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Nov 2, 11 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Nov 2, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Nov 2, 5 PM $ 0.000726
+4.78%
$ 725,636 $ 6,469
Nov 2, 4 PM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Nov 2, 3 PM $ 0.000693
+5.02%
$ 692,510 $ 6,433
Nov 2, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Nov 2, 11 AM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Nov 2, 10 AM $ 0.000693
-3.09%
$ 692,510 $ 6,541
Nov 2, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 2, 8 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Nov 2, 7 AM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Nov 2, 5 AM $ 0.000737
+3.09%
$ 736,678 $ 6,397
Nov 2, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Nov 2, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Nov 2, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469