Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.00119
+0.00%
$1.19 million $5,640
May 30, 10 PM $0.00119
+0.00%
$1.19 million $5,701
May 30, 9 PM $0.00119
+0.00%
$1.19 million $5,763
May 30, 8 PM $0.00119
+0.00%
$1.19 million $5,713
May 30, 7 PM $0.00119
+0.00%
$1.19 million $5,785
May 30, 6 PM $0.00119
+0.00%
$1.19 million $5,719
May 30, 5 PM $0.00119
+0.00%
$1.19 million $5,704
May 30, 4 PM $0.00119
+0.00%
$1.19 million $5,707
May 30, 3 PM $0.00119
+0.00%
$1.19 million $5,689
May 30, 2 PM $0.00119
+0.00%
$1.19 million $5,682
May 30, 1 PM $0.00119
+0.00%
$1.19 million $5,676
May 30, 12 PM $0.00119
+0.00%
$1.19 million $5,605
May 30, 11 AM $0.00119
+0.00%
$1.19 million $5,545
May 30, 10 AM $0.00119
+0.00%
$1.19 million $5,596
May 30, 9 AM $0.00119
+0.00%
$1.19 million $5,530
May 30, 8 AM $0.00119
+0.00%
$1.19 million $5,554
May 30, 7 AM $0.00119
+0.00%
$1.19 million $5,561
May 30, 6 AM $0.00119
+0.00%
$1.19 million $5,502
May 30, 5 AM $0.00119
+0.00%
$1.19 million $5,521
May 30, 4 AM $0.00119
+0.00%
$1.19 million $5,516
May 30, 3 AM $0.00119
+0.00%
$1.19 million $5,579
May 30, 2 AM $0.00119
+0.00%
$1.19 million $5,527
May 30, 1 AM $0.00119
+0.00%
$1.19 million $5,517
May 30, 12 AM $0.00119
-0.01%
$1.19 million $5,575
May 29, 11 PM $0.00119
+0.00%
$1.19 million $5,563
May 29, 10 PM $0.00119
+0.00%
$1.19 million $5,527
May 29, 9 PM $0.00119
+0.01%
$1.19 million $5,555
May 29, 8 PM $0.00119
+0.00%
$1.19 million $5,490
May 29, 7 PM $0.00119
+0.00%
$1.19 million $5,480
May 29, 6 PM $0.00119
+0.00%
$1.19 million $5,477
May 29, 5 PM $0.00119
+0.00%
$1.19 million $5,494
May 29, 4 PM $0.00119
+0.00%
$1.19 million $5,484
May 29, 3 PM $0.00119
+0.00%
$1.19 million $5,482
May 29, 2 PM $0.00119
+0.00%
$1.19 million $5,501
May 29, 1 PM $0.00119
+0.00%
$1.19 million $5,571
May 29, 12 PM $0.00119
+0.00%
$1.19 million $5,630
May 29, 11 AM $0.00119
+0.00%
$1.19 million $5,636
May 29, 10 AM $0.00119
+0.00%
$1.19 million $5,644
May 29, 9 AM $0.00119
-0.01%
$1.19 million $5,583
May 29, 8 AM $0.00119
+0.00%
$1.19 million $5,628
May 29, 7 AM $0.00119
+0.00%
$1.19 million $5,597
May 29, 6 AM $0.00119
+0.00%
$1.19 million $5,675
May 29, 5 AM $0.00119
+0.00%
$1.19 million $5,590
May 29, 4 AM $0.00119
+0.00%
$1.19 million $5,580
May 29, 3 AM $0.00119
+0.01%
$1.19 million $5,590
May 29, 2 AM $0.00119
+0.00%
$1.19 million $5,587
May 29, 1 AM $0.00119
+0.00%
$1.19 million $5,601
May 29, 12 AM $0.00119
+0.00%
$1.19 million $5,614
May 28, 11 PM $0.00119
+0.00%
$1.19 million $5,620
May 28, 10 PM $0.00119
+0.00%
$1.19 million $5,571