Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000648
-1.67%
$648,342 $6,397
Jan 19, 2026 $0.000659
-3.24%
$659,384 $6,325
Jan 18, 2026 $0.000737
+9.88%
$736,678 $6,325
Jan 17, 2026 $0.000704
-4.50%
$703,552 $6,612
Jan 16, 2026 $0.000748
+6.28%
$747,720 $6,469
Jan 15, 2026 $0.000715
+4.86%
$714,594 $6,253
Jan 14, 2026 $0.000715
+1.57%
$714,594 $6,253
Jan 13, 2026 $0.000715
+3.19%
$714,594 $6,253
Jan 12, 2026 $0.000726
+4.78%
$725,636 $6,397
Jan 11, 2026 $0.000726
+8.24%
$725,636 $6,397
Jan 10, 2026 $0.00067
-8.99%
$670,426 $6,325
Jan 9, 2026 $0.000737
+8.10%
$736,678 $6,325
Jan 8, 2026 $0.000648
-7.85%
$648,342 $6,541
Jan 7, 2026 $0.000704
+10.40%
$703,552 $6,253
Jan 6, 2026 $0.000648
-10.65%
$648,342 $6,325
Jan 5, 2026 $0.000693
-7.38%
$692,510 $6,397
Jan 4, 2026 $0.000737
+3.09%
$736,678 $6,397
Jan 3, 2026 $0.000748
+17.33%
$747,720 $6,469
Jan 2, 2026 $0.000626
-10.99%
$626,258 $6,325
Jan 1, 2026 $0.000704
-4.50%
$703,552 $6,253
Dec 31, 2025 $0.000748
+1.50%
$736,678 $6,469
Dec 30, 2025 $0.000726
-1.50%
$703,552 $6,469
Dec 29, 2025 $0.000726
+1.55%
$725,636 $6,505
Dec 28, 2025 $0.000726
+4.78%
$725,636 $6,325
Dec 27, 2025 $0.000704
+1.59%
$703,552 $6,612
Dec 26, 2025 $0.000693
-7.38%
$692,510 $6,325
Dec 25, 2025 $0.000726
+4.78%
$747,720 $6,325
Dec 24, 2025 $0.000681
-1.59%
$681,468 $6,469
Dec 23, 2025 $0.000737
+3.09%
$725,636 $6,469
Dec 22, 2025 $0.000726
+20.10%
$714,594 $6,253
Dec 21, 2025 $0.000593
+5.92%
$593,132 $6,469
Dec 20, 2025 $0.000549
-12.34%
$560,006 $6,253
Dec 19, 2025 $0.000615
+0.00%
$615,216 $6,325
Dec 18, 2025 $0.000637
+18.47%
$637,300 $6,325
Dec 17, 2025 $0.000549
-21.97%
$548,964 $6,253
Dec 16, 2025 $0.000737
+9.88%
$681,468 $6,325
Dec 15, 2025 $0.000726
+4.78%
$681,468 $6,469
Dec 14, 2025 $0.000659
-3.24%
$714,594 $6,541
Dec 13, 2025 $0.000715
+4.86%
$681,468 $6,325
Dec 12, 2025 $0.000715
-4.43%
$714,594 $6,469
Dec 11, 2025 $0.000715
+3.19%
$714,594 $6,253
Dec 10, 2025 $0.00067
-7.61%
$670,426 $6,397
Dec 9, 2025 $0.000726
+0.00%
$725,636 $6,397
Dec 8, 2025 $0.000748
+26.06%
$747,720 $6,253
Dec 7, 2025 $0.000637
+7.45%
$637,300 $6,397
Dec 6, 2025 $0.000593
-11.53%
$593,132 $6,325
Dec 5, 2025 $0.000648
-4.86%
$648,342 $6,397
Dec 4, 2025 $0.000681
-4.64%
$681,468 $6,469
Dec 3, 2025 $0.00067
+15.18%
$670,426 $6,397
Dec 2, 2025 $0.000582
-7.05%
$582,090 $6,253