IntelliQuant Historical Data

INQU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jul 17, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
Jul 17, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,587
Jul 17, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Jul 17, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
Jul 17, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jul 17, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
Jul 17, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jul 17, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Jul 17, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jul 17, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
Jul 17, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
Jul 17, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,466
Jul 17, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jul 17, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
Jul 17, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
Jul 16, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,587
Jul 16, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 16, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
Jul 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610
Jul 16, 7 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,595
Jul 16, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jul 16, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jul 16, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 16, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jul 16, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,512
Jul 16, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,557
Jul 16, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,549
Jul 16, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 16, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,526
Jul 16, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
Jul 16, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jul 16, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 16, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
Jul 16, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
Jul 16, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
Jul 16, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,594
Jul 16, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
Jul 16, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
Jul 16, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
Jul 15, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
Jul 15, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
Jul 15, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
Jul 15, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
Jul 15, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,531
Jul 15, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,541
Jul 15, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,532
Jul 15, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jul 15, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
Jul 15, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,587