IntelliQuant Historical Data

INQU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000659
-3.24%
$ 659,384 $ 6,397
Mar 26, 2 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Mar 26, 1 PM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Mar 26, 12 PM $ 0.000615
+3.72%
$ 615,216 $ 6,325
Mar 26, 11 AM $ 0.000593
+1.90%
$ 593,132 $ 6,397
Mar 26, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Mar 26, 9 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Mar 26, 8 AM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Mar 26, 7 AM $ 0.000593
-3.59%
$ 593,132 $ 6,397
Mar 26, 5 AM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Mar 26, 4 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 26, 3 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Mar 26, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Mar 26, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 26, 12 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Mar 25, 11 PM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Mar 25, 10 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 25, 9 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 25, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,361
Mar 25, 3 PM $ 0.000726
+3.14%
$ 725,636 $ 6,469
Mar 25, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 25, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Mar 25, 11 AM $ 0.000715
-3.00%
$ 714,594 $ 6,397
Mar 25, 10 AM $ 0.000748
+4.64%
$ 747,720 $ 6,397
Mar 25, 7 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 25, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 25, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 25, 3 AM $ 0.000726
+1.55%
$ 725,636 $ 6,397
Mar 25, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 25, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Mar 24, 11 PM $ 0.000704
+6.70%
$ 703,552 $ 6,397
Mar 24, 10 PM $ 0.000626
-5.02%
$ 626,258 $ 6,397
Mar 24, 9 PM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Mar 24, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 24, 5 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Mar 24, 4 PM $ 0.000615
-3.47%
$ 615,216 $ 6,469
Mar 24, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Mar 24, 2 PM $ 0.000637
-4.94%
$ 637,300 $ 6,469
Mar 24, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,433
Mar 24, 11 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 24, 10 AM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Mar 24, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Mar 24, 6 AM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Mar 24, 5 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Mar 24, 4 AM $ 0.000593
+3.87%
$ 593,132 $ 6,469
Mar 24, 3 AM $ 0.000582
-3.66%
$ 582,090 $ 6,397
Mar 24, 1 AM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Mar 23, 11 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Mar 23, 10 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Mar 23, 9 PM $ 0.000604
+0.00%
$ 604,174 $ 6,397