IntelliQuant Historical Data

INQU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
May 22, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,426
May 22, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
May 22, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,427
May 22, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,413
May 22, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,345
May 22, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,359
May 22, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,305
May 22, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,309
May 22, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,371
May 22, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,452
May 22, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,453
May 22, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,462
May 22, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
May 22, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
May 22, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,445
May 22, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,463
May 22, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
May 21, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 21, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,448
May 21, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,468
May 21, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
May 21, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,569
May 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,544
May 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
May 21, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
May 21, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
May 21, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,532
May 21, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
May 21, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
May 21, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
May 21, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,573
May 21, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
May 21, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
May 21, 7 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,531
May 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,565
May 21, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,511
May 21, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,506
May 21, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 21, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
May 21, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
May 21, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
May 20, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,651
May 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
May 20, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
May 20, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
May 20, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
May 20, 6 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,666
May 20, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
May 20, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,628