IntelliQuant Historical Data

INQU Page 6
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
6:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
6:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
6:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
6:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
6:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
6:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
5:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
5:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
5:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
5:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
5:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
5:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
5:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
5:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
5:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
5:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
5:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
5:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
4:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
4:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
4:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
4:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
4:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
4:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
4:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
4:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
4:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
4:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
4:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
4:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
3:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
3:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
3:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
3:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
3:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
3:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
3:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
3:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
3:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,460
3:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
3:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
3:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,458
Download