Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 PM $0.00119
+0.00%
$1.19 million $5,515
7:47 PM $0.00119
+0.00%
$1.19 million $5,515
7:42 PM $0.00119
+0.00%
$1.19 million $5,456
7:37 PM $0.00119
+0.00%
$1.19 million $5,525
7:32 PM $0.00119
+0.00%
$1.19 million $5,525
7:27 PM $0.00119
+0.00%
$1.19 million $5,520
7:22 PM $0.00119
+0.00%
$1.19 million $5,520
7:17 PM $0.00119
+0.00%
$1.19 million $5,520
7:12 PM $0.00119
+0.00%
$1.19 million $5,520
7:07 PM $0.00119
+0.00%
$1.19 million $5,590
7:02 PM $0.00119
+0.00%
$1.19 million $5,532
6:57 PM $0.00119
+0.00%
$1.19 million $5,532
6:52 PM $0.00119
+0.00%
$1.19 million $5,520
6:47 PM $0.00119
+0.00%
$1.19 million $5,520
6:42 PM $0.00119
+0.00%
$1.19 million $5,520
6:37 PM $0.00119
+0.00%
$1.19 million $5,520
6:32 PM $0.00119
+0.00%
$1.19 million $5,513
6:27 PM $0.00119
+0.00%
$1.19 million $5,513
6:22 PM $0.00119
+0.00%
$1.19 million $5,513
6:17 PM $0.00119
+0.00%
$1.19 million $5,582
6:12 PM $0.00119
+0.00%
$1.19 million $5,582
6:07 PM $0.00119
+0.00%
$1.19 million $5,582
6:02 PM $0.00119
+0.00%
$1.19 million $5,525
5:57 PM $0.00119
+0.00%
$1.19 million $5,585
5:52 PM $0.00119
+0.00%
$1.19 million $5,585
5:47 PM $0.00119
+0.00%
$1.19 million $5,529
5:42 PM $0.00119
+0.00%
$1.19 million $5,529
5:37 PM $0.00119
+0.00%
$1.19 million $5,587
5:32 PM $0.00119
+0.00%
$1.19 million $5,524
5:27 PM $0.00119
+0.00%
$1.19 million $5,524
5:22 PM $0.00119
+0.00%
$1.19 million $5,591
5:17 PM $0.00119
+0.00%
$1.19 million $5,526
5:12 PM $0.00119
+0.00%
$1.19 million $5,526
5:07 PM $0.00119
+0.00%
$1.19 million $5,526
5:02 PM $0.00119
+0.00%
$1.19 million $5,526
4:57 PM $0.00119
+0.00%
$1.19 million $5,526
4:52 PM $0.00119
+0.00%
$1.19 million $5,532
4:47 PM $0.00119
+0.00%
$1.19 million $5,532
4:42 PM $0.00119
+0.00%
$1.19 million $5,532
4:37 PM $0.00119
+0.00%
$1.19 million $5,492
4:32 PM $0.00119
+0.00%
$1.19 million $5,520
4:27 PM $0.00119
+0.00%
$1.19 million $5,520
4:22 PM $0.00119
+0.00%
$1.19 million $5,524
4:17 PM $0.00119
+0.00%
$1.19 million $5,524
4:12 PM $0.00119
+0.00%
$1.19 million $5,524
4:07 PM $0.00119
+0.00%
$1.19 million $5,590
4:02 PM $0.00119
+0.00%
$1.19 million $5,531
3:57 PM $0.00119
+0.00%
$-- $5,531
3:52 PM $0.00119
+0.00%
$-- $5,559
3:47 PM $0.00119
+0.00%
$-- $5,526