Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.00119
+0.00%
$1.19 million $5,571
May 28, 9 PM $0.00119
+0.00%
$1.19 million $5,495
May 28, 8 PM $0.00119
+0.00%
$1.19 million $5,556
May 28, 7 PM $0.00119
+0.00%
$1.19 million $5,547
May 28, 6 PM $0.00119
+0.00%
$1.19 million $5,616
May 28, 5 PM $0.00119
+0.00%
$1.19 million $5,549
May 28, 4 PM $0.00119
+0.00%
$1.19 million $5,493
May 28, 3 PM $0.00119
+0.00%
$1.19 million $5,557
May 28, 2 PM $0.00119
+0.00%
$1.19 million $5,562
May 28, 1 PM $0.00119
+0.00%
$1.19 million $5,530
May 28, 12 PM $0.00119
+0.00%
$1.19 million $5,496
May 28, 11 AM $0.00119
+0.00%
$1.19 million $5,510
May 28, 10 AM $0.00119
+0.00%
$1.19 million $5,500
May 28, 9 AM $0.00119
+0.00%
$1.19 million $5,564
May 28, 8 AM $0.00119
+0.00%
$1.19 million $5,574
May 28, 7 AM $0.00119
+0.00%
$1.19 million $5,509
May 28, 6 AM $0.00119
+0.00%
$1.19 million $5,516
May 28, 5 AM $0.00119
+0.00%
$1.19 million $5,586
May 28, 4 AM $0.00119
+0.00%
$1.19 million $5,600
May 28, 3 AM $0.00119
+0.00%
$1.19 million $5,600
May 28, 2 AM $0.00119
+0.00%
$1.19 million $5,608
May 28, 1 AM $0.00119
+0.00%
$1.19 million $5,605
May 28, 12 AM $0.00119
+0.00%
$1.19 million $5,599
May 27, 11 PM $0.00119
+0.00%
$1.19 million $5,534
May 27, 10 PM $0.00119
+0.00%
$1.19 million $5,603
May 27, 9 PM $0.00119
+0.01%
$1.19 million $5,665
May 27, 8 PM $0.00119
+0.00%
$1.19 million $5,655
May 27, 7 PM $0.00119
+0.00%
$1.19 million $5,586
May 27, 6 PM $0.00119
+0.00%
$1.19 million $5,590
May 27, 5 PM $0.00119
-0.01%
$1.19 million $5,653
May 27, 4 PM $0.00119
+0.00%
$1.19 million $5,657
May 27, 3 PM $0.00119
+0.00%
$1.19 million $5,619
May 27, 2 PM $0.00119
+0.00%
$1.19 million $5,565
May 27, 1 PM $0.00119
+0.00%
$1.19 million $5,618
May 27, 12 PM $0.00119
+0.00%
$1.19 million $5,625
May 27, 11 AM $0.00119
+0.00%
$1.19 million $5,676
May 27, 10 AM $0.00119
+0.00%
$1.19 million $5,690
May 27, 9 AM $0.00119
+0.00%
$1.19 million $5,647
May 27, 8 AM $0.00119
+0.01%
$1.19 million $5,621
May 27, 7 AM $0.00119
+0.01%
$1.19 million $5,619
May 27, 6 AM $0.00119
+0.00%
$1.19 million $5,623
May 27, 5 AM $0.00119
+0.00%
$1.19 million $5,632
May 27, 4 AM $0.00119
+0.00%
$1.19 million $5,585
May 27, 3 AM $0.00119
+0.00%
$1.19 million $5,608
May 27, 2 AM $0.00119
+0.00%
$1.19 million $5,602
May 27, 1 AM $0.00119
+0.00%
$1.19 million $5,599
May 27, 12 AM $0.00119
+0.00%
$1.19 million $5,592
May 26, 11 PM $0.00119
+0.00%
$1.19 million $5,659
May 26, 10 PM $0.00119
+0.00%
$1.19 million $5,656
May 26, 9 PM $0.00119
+0.00%
$1.19 million $5,610