Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.00119
+0.00%
$1.19 million $5,610
May 26, 8 PM $0.00119
+0.00%
$1.19 million $5,616
May 26, 7 PM $0.00119
+0.00%
$1.19 million $5,749
May 26, 6 PM $0.00119
+0.00%
$1.19 million $5,662
May 26, 5 PM $0.00119
+0.00%
$1.19 million $5,665
May 26, 4 PM $0.00119
+0.00%
$1.19 million $5,671
May 26, 3 PM $0.00119
+0.00%
$1.19 million $5,607
May 26, 2 PM $0.00119
+0.01%
$1.19 million $5,687
May 26, 1 PM $0.00119
+0.00%
$1.19 million $5,621
May 26, 12 PM $0.00119
+0.00%
$1.19 million $5,610
May 26, 11 AM $0.00119
+0.00%
$1.19 million $5,593
May 26, 10 AM $0.00119
+0.00%
$1.19 million $5,581
May 26, 9 AM $0.00119
+0.00%
$1.19 million $5,591
May 26, 8 AM $0.00119
+0.00%
$1.19 million $5,659
May 26, 7 AM $0.00119
+0.00%
$1.19 million $5,736
May 26, 6 AM $0.00119
+0.00%
$1.19 million $5,731
May 26, 5 AM $0.00119
+0.00%
$1.19 million $5,692
May 26, 4 AM $0.00119
+0.00%
$1.19 million $5,668
May 26, 3 AM $0.00119
+0.00%
$1.19 million $5,676
May 26, 2 AM $0.00119
+0.00%
$1.19 million $5,624
May 26, 1 AM $0.00119
+0.00%
$1.19 million $5,709
May 26, 12 AM $0.00119
+0.00%
$1.19 million $5,650
May 25, 11 PM $0.00119
+0.00%
$1.19 million $5,645
May 25, 10 PM $0.00119
+0.00%
$1.19 million $5,637
May 25, 9 PM $0.00119
+0.00%
$1.19 million $5,629
May 25, 8 PM $0.00119
+0.00%
$1.19 million $5,618
May 25, 7 PM $0.00119
+0.00%
$1.19 million $5,562
May 25, 6 PM $0.00119
+0.00%
$1.19 million $5,638
May 25, 5 PM $0.00119
+0.00%
$1.19 million $5,575
May 25, 4 PM $0.00119
+0.00%
$1.19 million $5,558
May 25, 3 PM $0.00119
+0.01%
$1.19 million $5,566
May 25, 2 PM $0.00119
+0.00%
$1.19 million $5,567
May 25, 1 PM $0.00119
+0.00%
$1.19 million $5,578
May 25, 12 PM $0.00119
+0.00%
$1.19 million $5,538
May 25, 11 AM $0.00119
+0.01%
$1.19 million $5,554
May 25, 10 AM $0.00119
+0.00%
$1.19 million $5,554
May 25, 9 AM $0.00119
+0.00%
$1.19 million $5,561
May 25, 8 AM $0.00119
+0.00%
$1.19 million $5,500
May 25, 7 AM $0.00119
+0.00%
$1.19 million $5,492
May 25, 6 AM $0.00119
+0.00%
$1.19 million $5,471
May 25, 5 AM $0.00119
+0.00%
$1.19 million $5,509
May 25, 4 AM $0.00119
+0.00%
$1.19 million $5,504
May 25, 3 AM $0.00119
+0.00%
$1.19 million $5,427
May 25, 2 AM $0.00119
+0.00%
$1.19 million $5,406
May 25, 1 AM $0.00119
+0.00%
$1.19 million $5,392
May 25, 12 AM $0.00119
+0.00%
$1.19 million $5,377
May 24, 11 PM $0.00119
+0.00%
$1.19 million $5,317
May 24, 10 PM $0.00119
+0.00%
$1.19 million $5,257
May 24, 9 PM $0.00119
+0.00%
$1.19 million $5,373
May 24, 8 PM $0.00119
+0.00%
$1.19 million $5,317