IntelliQuant Historical Data

INQU Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000704
+4.94%
$ 703,552 $ 6,253
Oct 31, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,289
Oct 31, 10 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Oct 31, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Oct 31, 8 AM $ 0.000693
+0.00%
$ 692,510 $ 6,361
Oct 31, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Oct 31, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Oct 31, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Oct 31, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Oct 31, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Oct 31, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Oct 31, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Oct 30, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Oct 30, 9 PM $ 0.000715
+3.19%
$ 714,594 $ 6,541
Oct 30, 8 PM $ 0.000715
+4.86%
$ 714,594 $ 6,541
Oct 30, 7 PM $ 0.000681
+3.35%
$ 681,468 $ 6,541
Oct 30, 6 PM $ 0.000626
-1.73%
$ 626,258 $ 6,541
Oct 30, 5 PM $ 0.000637
-1.70%
$ 637,300 $ 6,469
Oct 30, 4 PM $ 0.000648
+0.00%
$ 648,342 $ 6,541
Oct 30, 3 PM $ 0.000648
-3.29%
$ 648,342 $ 6,469
Oct 30, 2 PM $ 0.00067
+7.05%
$ 670,426 $ 6,469
Oct 30, 1 PM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Oct 30, 12 PM $ 0.000626
+0.00%
$ 626,258 $ 6,433
Oct 30, 11 AM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Oct 30, 10 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Oct 30, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Oct 30, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Oct 30, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Oct 30, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Oct 30, 8 AM $ 0.000648
+1.73%
$ 648,342 $ 6,325
Oct 30, 8 AM $ 0.000648
+1.73%
$ 648,342 $ 6,325
Oct 30, 8 AM $ 0.000648
+1.73%
$ 648,342 $ 6,325
Oct 30, 8 AM $ 0.000648
+1.73%
$ 648,342 $ 6,325
Oct 30, 7 AM $ 0.000637
-4.94%
$ 637,300 $ 6,397
Oct 30, 7 AM $ 0.000637
-4.94%
$ 637,300 $ 6,397
Oct 30, 7 AM $ 0.000637
-4.94%
$ 637,300 $ 6,397
Oct 30, 7 AM $ 0.000637
-4.94%
$ 637,300 $ 6,397
Oct 30, 6 AM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 30, 6 AM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 30, 6 AM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 30, 6 AM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 30, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 30, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 30, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 30, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 30, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Oct 30, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Oct 30, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Oct 30, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Oct 30, 3 AM $ 0.00067
+0.00%
$ -- $ 6,253