IntelliQuant Historical Data

INQU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000693
+5.02%
$ 692,510 $ 6,433
Nov 2, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Nov 2, 11 AM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Nov 2, 10 AM $ 0.000693
-3.09%
$ 692,510 $ 6,541
Nov 2, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Nov 2, 8 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Nov 2, 7 AM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Nov 2, 5 AM $ 0.000737
+3.09%
$ 736,678 $ 6,397
Nov 2, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Nov 2, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Nov 2, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Nov 2, 12 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Nov 1, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Nov 1, 10 PM $ 0.000693
-3.09%
$ 692,510 $ 6,541
Nov 1, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Nov 1, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Nov 1, 7 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Nov 1, 6 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Nov 1, 5 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Nov 1, 12 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Nov 1, 8 AM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Nov 1, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Nov 1, 3 AM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Nov 1, 2 AM $ 0.000737
+1.52%
$ 736,678 $ 6,325
Nov 1, 1 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Nov 1, 12 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 31, 11 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Oct 31, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,181
Oct 31, 7 PM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Oct 31, 6 PM $ 0.000737
+1.52%
$ 736,678 $ 6,181
Oct 31, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,217
Oct 31, 4 PM $ 0.000715
+3.19%
$ 714,594 $ 6,181
Oct 31, 3 PM $ 0.000726
+1.55%
$ 725,636 $ 6,109
Oct 31, 2 PM $ 0.000693
+1.62%
$ 692,510 $ 6,217
Oct 31, 12 PM $ 0.000704
+4.94%
$ 703,552 $ 6,253
Oct 31, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,289
Oct 31, 10 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Oct 31, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Oct 31, 8 AM $ 0.000693
+0.00%
$ 692,510 $ 6,361
Oct 31, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Oct 31, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Oct 31, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Oct 31, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Oct 31, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Oct 31, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Oct 31, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Oct 30, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Oct 30, 9 PM $ 0.000715
+3.19%
$ 714,594 $ 6,541
Oct 30, 8 PM $ 0.000715
+4.86%
$ 714,594 $ 6,541
Oct 30, 7 PM $ 0.000681
+3.35%
$ 681,468 $ 6,541