Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.00119
+0.00%
$1.19 million $5,317
May 24, 7 PM $0.00119
+0.00%
$1.19 million $5,389
May 24, 6 PM $0.00119
+0.00%
$1.19 million $5,276
May 24, 5 PM $0.00119
+0.00%
$1.19 million $5,332
May 24, 4 PM $0.00119
+0.00%
$1.19 million $5,286
May 24, 3 PM $0.00119
+0.00%
$1.19 million $5,343
May 24, 2 PM $0.00119
+0.00%
$1.19 million $5,282
May 24, 1 PM $0.00119
+0.00%
$1.19 million $5,353
May 24, 12 PM $0.00119
+0.00%
$1.19 million $5,412
May 24, 11 AM $0.00119
+0.00%
$1.19 million $5,406
May 24, 10 AM $0.00119
+0.00%
$1.19 million $5,404
May 24, 9 AM $0.00119
+0.00%
$1.19 million $5,322
May 24, 8 AM $0.00119
+0.00%
$1.19 million $5,315
May 24, 7 AM $0.00119
+0.00%
$1.19 million $5,310
May 24, 6 AM $0.00119
+0.00%
$1.19 million $5,299
May 24, 5 AM $0.00119
+0.00%
$1.19 million $5,291
May 24, 4 AM $0.00119
+0.00%
$1.19 million $5,243
May 24, 3 AM $0.00119
+0.00%
$1.19 million $5,322
May 24, 2 AM $0.00119
-0.01%
$1.19 million $5,265
May 24, 1 AM $0.00119
+0.00%
$1.19 million $5,325
May 24, 12 AM $0.00119
+0.00%
$1.19 million $5,398
May 23, 11 PM $0.00119
+0.00%
$1.19 million $5,466
May 23, 10 PM $0.00119
+0.01%
$1.19 million $5,527
May 23, 9 PM $0.00119
-0.01%
$1.19 million $5,405
May 23, 8 PM $0.00119
+0.00%
$1.19 million $5,470
May 23, 7 PM $0.00119
+0.00%
$1.19 million $5,516
May 23, 6 PM $0.00119
+0.00%
$1.19 million $5,501
May 23, 5 PM $0.00119
+0.00%
$1.19 million $5,513
May 23, 4 PM $0.00119
+0.00%
$1.19 million $5,504
May 23, 3 PM $0.00119
+0.00%
$1.19 million $5,510
May 23, 2 PM $0.00119
+0.00%
$1.19 million $5,557
May 23, 1 PM $0.00119
+0.00%
$1.19 million $5,559
May 23, 12 PM $0.00119
+0.00%
$1.19 million $5,561
May 23, 11 AM $0.00119
+0.00%
$1.19 million $5,565
May 23, 10 AM $0.00119
+0.00%
$1.19 million $5,559
May 23, 9 AM $0.00119
+0.00%
$1.19 million $5,564
May 23, 8 AM $0.00119
+0.00%
$1.19 million $5,627
May 23, 7 AM $0.00119
+0.01%
$1.19 million $5,550
May 23, 6 AM $0.00119
+0.00%
$1.19 million $5,612
May 23, 5 AM $0.00119
+0.00%
$1.19 million $5,550
May 23, 4 AM $0.00119
+0.00%
$1.19 million $5,609
May 23, 3 AM $0.00119
-0.01%
$1.19 million $5,595
May 23, 2 AM $0.00119
+0.00%
$1.19 million $5,678
May 23, 1 AM $0.00119
+0.00%
$1.19 million $5,603
May 23, 12 AM $0.00119
+0.00%
$1.19 million $5,589
May 22, 11 PM $0.00119
+0.00%
$1.19 million $5,511
May 22, 10 PM $0.00119
-0.01%
$1.19 million $5,574
May 22, 9 PM $0.00119
+0.00%
$1.19 million $5,592
May 22, 8 PM $0.00119
+0.01%
$1.19 million $5,512
May 22, 7 PM $0.00119
+0.00%
$1.19 million $5,447