IntelliQuant Historical Data

INQU Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Oct 30, 3 AM $ 0.00067
+0.00%
$ -- $ 6,253
Oct 30, 3 AM $ 0.00067
+0.00%
$ -- $ 6,253
Oct 30, 3 AM $ 0.00067
+0.00%
$ -- $ 6,253
Oct 30, 3 AM $ 0.00067
+0.00%
$ -- $ 6,253
Oct 30, 2 AM $ 0.00067
+3.41%
$ 670,426 $ 6,253
Oct 30, 2 AM $ 0.00067
+3.41%
$ 670,426 $ 6,253
Oct 30, 2 AM $ 0.00067
+3.41%
$ 670,426 $ 6,253
Oct 30, 2 AM $ 0.00067
+3.41%
$ 670,426 $ 6,253
Oct 30, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Oct 30, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Oct 30, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Oct 30, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Oct 30, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Oct 30, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Oct 30, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Oct 30, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Oct 29, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Oct 29, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Oct 29, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Oct 29, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Oct 29, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Oct 29, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Oct 29, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Oct 29, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Oct 29, 7 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 29, 7 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 29, 7 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 29, 7 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 29, 6 PM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 29, 6 PM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 29, 6 PM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 29, 6 PM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Oct 29, 5 PM $ 0.000648
-3.29%
$ 648,342 $ 6,253
Oct 29, 5 PM $ 0.000648
-3.29%
$ 648,342 $ 6,253
Oct 29, 5 PM $ 0.000648
-3.29%
$ 648,342 $ 6,253
Oct 29, 5 PM $ 0.000648
-3.29%
$ 648,342 $ 6,253
Oct 29, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Oct 29, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Oct 29, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Oct 29, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Oct 29, 9 AM $ 0.000604
-3.53%
$ 604,174 $ 6,325
Oct 29, 9 AM $ 0.000604
-3.53%
$ 604,174 $ 6,325
Oct 29, 9 AM $ 0.000604
-3.53%
$ 604,174 $ 6,325
Oct 29, 9 AM $ 0.000604
-3.53%
$ 604,174 $ 6,325
Oct 29, 8 AM $ 0.000604
+1.86%
$ 604,174 $ 6,253
Oct 29, 8 AM $ 0.000604
+1.86%
$ 604,174 $ 6,253
Oct 29, 8 AM $ 0.000604
+1.86%
$ 604,174 $ 6,253
Oct 29, 8 AM $ 0.000604
+1.86%
$ 604,174 $ 6,253
Oct 29, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325