Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.00119
+0.00%
$1.19 million $5,447
May 22, 6 PM $0.00119
-0.01%
$1.19 million $5,447
May 22, 5 PM $0.00119
+0.00%
$1.19 million $5,431
May 22, 4 PM $0.00119
+0.00%
$1.19 million $5,426
May 22, 3 PM $0.00119
+0.00%
$1.19 million $5,486
May 22, 2 PM $0.00119
+0.00%
$1.19 million $5,427
May 22, 1 PM $0.00119
+0.00%
$1.19 million $5,413
May 22, 12 PM $0.00119
+0.00%
$1.19 million $5,345
May 22, 11 AM $0.00119
+0.00%
$1.19 million $5,359
May 22, 10 AM $0.00119
+0.00%
$1.19 million $5,305
May 22, 9 AM $0.00119
+0.00%
$1.19 million $5,309
May 22, 8 AM $0.00119
+0.00%
$1.19 million $5,371
May 22, 7 AM $0.00119
+0.00%
$1.19 million $5,452
May 22, 6 AM $0.00119
+0.00%
$1.19 million $5,453
May 22, 5 AM $0.00119
+0.00%
$1.19 million $5,462
May 22, 4 AM $0.00119
+0.00%
$1.19 million $5,518
May 22, 3 AM $0.00119
+0.00%
$1.19 million $5,527
May 22, 2 AM $0.00119
+0.00%
$1.19 million $5,445
May 22, 1 AM $0.00119
+0.00%
$1.19 million $5,463
May 22, 12 AM $0.00119
+0.00%
$1.19 million $5,485
May 21, 11 PM $0.00119
+0.00%
$1.19 million $5,513
May 21, 10 PM $0.00119
+0.00%
$1.19 million $5,448
May 21, 9 PM $0.00119
-0.01%
$1.19 million $5,468
May 21, 8 PM $0.00119
+0.00%
$1.19 million $5,481
May 21, 7 PM $0.00119
+0.00%
$1.19 million $5,569
May 21, 6 PM $0.00119
+0.00%
$1.19 million $5,544
May 21, 5 PM $0.00119
+0.00%
$1.19 million $5,605
May 21, 4 PM $0.00119
+0.00%
$1.19 million $5,641
May 21, 3 PM $0.00119
+0.00%
$1.19 million $5,522
May 21, 2 PM $0.00119
+0.00%
$1.19 million $5,532
May 21, 1 PM $0.00119
+0.00%
$1.19 million $5,523
May 21, 12 PM $0.00119
+0.00%
$1.19 million $5,525
May 21, 11 AM $0.00119
+0.00%
$1.19 million $5,635
May 21, 10 AM $0.00119
+0.00%
$1.19 million $5,573
May 21, 9 AM $0.00119
+0.00%
$1.19 million $5,589
May 21, 8 AM $0.00119
+0.00%
$1.19 million $5,592
May 21, 7 AM $0.00119
-0.01%
$1.19 million $5,531
May 21, 6 AM $0.00119
+0.00%
$1.19 million $5,565
May 21, 5 AM $0.00119
+0.01%
$1.19 million $5,511
May 21, 4 AM $0.00119
+0.00%
$1.19 million $5,506
May 21, 3 AM $0.00119
+0.00%
$1.19 million $5,516
May 21, 2 AM $0.00119
+0.00%
$1.19 million $5,596
May 21, 1 AM $0.00119
+0.00%
$1.19 million $5,582
May 21, 12 AM $0.00119
+0.00%
$1.19 million $5,576
May 20, 11 PM $0.00119
+0.00%
$1.19 million $5,651
May 20, 10 PM $0.00119
+0.00%
$1.19 million $5,653
May 20, 9 PM $0.00119
+0.00%
$1.19 million $5,536
May 20, 8 PM $0.00119
+0.00%
$1.19 million $5,597
May 20, 7 PM $0.00119
+0.00%
$1.19 million $5,598
May 20, 6 PM $0.00119
+0.01%
$1.19 million $5,666