IntelliQuant Historical Data

INQU Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000593
+5.92%
$ 593,132 $ 6,181
Mar 7, 4 AM $ 0.000571
+0.00%
$ 571,048 $ 6,181
Mar 7, 3 AM $ 0.000582
+0.00%
$ 582,090 $ 6,181
Mar 7, 2 AM $ 0.000593
+1.90%
$ 593,132 $ 6,181
Mar 7, 12 AM $ 0.00056
-3.79%
$ 560,006 $ 6,253
Mar 6, 11 PM $ 0.00056
+0.00%
$ 560,006 $ 6,253
Mar 6, 10 PM $ 0.000549
+0.00%
$ 548,964 $ 6,253
Mar 6, 8 PM $ 0.000571
-1.90%
$ 571,048 $ 6,253
Mar 6, 7 PM $ 0.000604
+0.00%
$ 604,174 $ 6,253
Mar 6, 6 PM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Mar 6, 5 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Mar 6, 3 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Mar 6, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Mar 6, 1 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Mar 6, 11 AM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Mar 6, 9 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Mar 6, 7 AM $ 0.000626
+3.66%
$ 626,258 $ 6,253
Mar 6, 6 AM $ 0.000582
+0.00%
$ 582,090 $ 6,253
Mar 6, 5 AM $ 0.000582
+0.00%
$ 582,090 $ 6,253
Mar 6, 4 AM $ 0.000582
+3.94%
$ 582,090 $ 6,253
Mar 6, 3 AM $ 0.00056
+0.00%
$ 560,006 $ 6,181
Mar 6, 2 AM $ 0.000582
+0.00%
$ 582,090 $ 6,181
Mar 6, 1 AM $ 0.000615
-8.24%
$ 615,216 $ 6,253
Mar 6, 12 AM $ 0.000693
-4.57%
$ 692,510 $ 6,253
Mar 5, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Mar 5, 9 PM $ 0.000704
-3.04%
$ 703,552 $ 6,289
Mar 5, 8 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Mar 5, 7 PM $ 0.000715
+1.57%
$ 714,594 $ 6,397
Mar 5, 6 PM $ 0.000726
+1.55%
$ 725,636 $ 6,325
Mar 5, 5 PM $ 0.000726
+6.48%
$ 725,636 $ 6,253
Mar 5, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 5, 2 PM $ 0.000681
-6.09%
$ 681,468 $ 6,397
Mar 5, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 5, 10 AM $ 0.000693
+1.62%
$ 692,510 $ 6,541
Mar 5, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Mar 5, 8 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Mar 5, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Mar 5, 6 AM $ 0.000726
+4.78%
$ 725,636 $ 6,541
Mar 5, 5 AM $ 0.000715
+4.86%
$ 714,594 $ 6,541
Mar 5, 4 AM $ 0.000681
-4.64%
$ 681,468 $ 6,612
Mar 5, 2 AM $ 0.000748
+4.64%
$ 747,720 $ 6,612
Mar 5, 1 AM $ 0.000715
+3.19%
$ 714,594 $ 6,612
Mar 5, 12 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Mar 4, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Mar 4, 9 PM $ 0.000693
-1.57%
$ 692,510 $ 6,541
Mar 4, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Mar 4, 7 PM $ 0.000693
-3.09%
$ 692,510 $ 6,469
Mar 4, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Mar 4, 5 PM $ 0.000704
+6.70%
$ 703,552 $ 6,577
Mar 4, 4 PM $ 0.000648
-7.85%
$ -- $ 6,469