IntelliQuant Historical Data

INQU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,684
Dec 24, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,720
Dec 24, 10 AM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Dec 24, 8 AM $ 0.000748
+3.04%
$ 747,720 $ 6,612
Dec 24, 7 AM $ 0.000726
+0.00%
$ 725,636 $ 6,684
Dec 24, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,648
Dec 24, 4 AM $ 0.000693
+0.00%
$ 692,510 $ 6,648
Dec 24, 2 AM $ 0.000681
-3.14%
$ 681,468 $ 6,612
Dec 24, 1 AM $ 0.00067
+0.00%
$ 670,426 $ 6,612
Dec 24, 12 AM $ 0.00067
-3.19%
$ 670,426 $ 6,541
Dec 23, 11 PM $ 0.000726
+3.14%
$ 725,636 $ 6,541
Dec 23, 9 PM $ 0.000737
-1.48%
$ 736,678 $ 6,469
Dec 23, 8 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Dec 23, 7 PM $ 0.000704
+1.59%
$ 703,552 $ 6,469
Dec 23, 5 PM $ 0.000704
+8.52%
$ 703,552 $ 6,325
Dec 23, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Dec 23, 3 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 23, 2 PM $ 0.00067
-3.19%
$ 670,426 $ 6,253
Dec 23, 1 PM $ 0.000693
-1.57%
$ 692,510 $ 6,253
Dec 23, 12 PM $ 0.00067
+0.00%
$ 670,426 $ 6,181
Dec 23, 11 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Dec 23, 10 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Dec 23, 8 AM $ 0.000715
+4.86%
$ 714,594 $ 6,325
Dec 23, 7 AM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Dec 23, 6 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 23, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Dec 23, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Dec 23, 2 AM $ 0.000704
-1.55%
$ 703,552 $ 6,253
Dec 23, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Dec 22, 11 PM $ 0.000737
+3.09%
$ 714,594 $ 6,253
Dec 22, 10 PM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Dec 22, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Dec 22, 8 PM $ 0.000715
+3.19%
$ 714,594 $ 6,253
Dec 22, 7 PM $ 0.000681
+5.11%
$ 681,468 $ 6,253
Dec 22, 6 PM $ 0.00067
+3.41%
$ 670,426 $ 6,253
Dec 22, 5 PM $ 0.000648
+0.00%
$ 648,342 $ 6,253
Dec 22, 4 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Dec 22, 3 PM $ 0.00067
+0.00%
$ 670,426 $ 6,289
Dec 22, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Dec 22, 12 PM $ 0.000648
-3.29%
$ 648,342 $ 6,469
Dec 22, 11 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Dec 22, 9 AM $ 0.000637
+1.76%
$ 637,300 $ 6,397
Dec 22, 8 AM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Dec 22, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,361
Dec 22, 5 AM $ 0.000593
+1.90%
$ 593,132 $ 6,325
Dec 22, 3 AM $ 0.000604
-3.53%
$ 604,174 $ 6,433
Dec 22, 2 AM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Dec 22, 1 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Dec 22, 12 AM $ 0.000604
+0.00%
$ -- $ 6,469
Dec 21, 11 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469