IntelliQuant Historical Data

INQU Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000604
+1.86%
$ 604,174 $ 6,253
Oct 29, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 29, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 29, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 29, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 29, 6 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Oct 29, 6 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Oct 29, 6 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Oct 29, 6 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Oct 29, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Oct 29, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Oct 29, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Oct 29, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Oct 29, 1 AM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Oct 29, 12 AM $ 0.000626
+3.66%
$ 626,258 $ 6,469
Oct 28, 10 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Oct 28, 9 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Oct 28, 8 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Oct 28, 7 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Oct 28, 5 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Oct 28, 4 PM $ 0.000604
+3.79%
$ 604,174 $ 6,469
Oct 28, 3 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Oct 28, 2 PM $ 0.000604
+5.80%
$ 604,174 $ 6,469
Oct 28, 1 PM $ 0.000571
+4.02%
$ 571,048 $ 6,397
Oct 28, 12 PM $ 0.00056
+2.01%
$ 560,006 $ 6,397
Oct 28, 11 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Oct 28, 10 AM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Oct 28, 8 AM $ 0.000549
+2.05%
$ 548,964 $ 6,469
Oct 28, 7 AM $ 0.00056
+2.01%
$ 560,006 $ 6,397
Oct 28, 6 AM $ 0.000549
-3.87%
$ 548,964 $ 6,469
Oct 28, 3 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Oct 28, 1 AM $ 0.000549
+0.00%
$ 548,964 $ 6,433
Oct 27, 11 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Oct 27, 10 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Oct 27, 9 PM $ 0.000549
-3.87%
$ 548,964 $ 6,397
Oct 27, 7 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Oct 27, 5 PM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Oct 27, 4 PM $ 0.000571
+4.02%
$ 571,048 $ 6,469
Oct 27, 3 PM $ 0.000571
-3.72%
$ 571,048 $ 6,469
Oct 27, 2 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Oct 27, 1 PM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Oct 27, 12 PM $ 0.000615
-1.76%
$ 615,216 $ 6,541
Oct 27, 11 AM $ 0.000626
-1.73%
$ 626,258 $ 6,541
Oct 27, 10 AM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Oct 27, 8 AM $ 0.000659
-1.65%
$ 659,384 $ 6,469
Oct 27, 7 AM $ 0.00067
-1.62%
$ 670,426 $ 6,469
Oct 27, 6 AM $ 0.000681
+3.35%
$ 681,468 $ 6,469
Oct 27, 5 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Oct 27, 4 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Oct 27, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,541