Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.00119
+0.01%
$1.19 million $5,666
May 20, 5 PM $0.00119
+0.00%
$1.19 million $5,614
May 20, 4 PM $0.00119
+0.00%
$1.19 million $5,628
May 20, 3 PM $0.00119
+0.00%
$1.19 million $5,648
May 20, 2 PM $0.00119
+0.00%
$1.19 million $5,621
May 20, 1 PM $0.00119
+0.00%
$1.19 million $5,653
May 20, 12 PM $0.00119
+0.00%
$1.19 million $5,674
May 20, 11 AM $0.00119
+0.00%
$1.19 million $5,628
May 20, 10 AM $0.00119
+0.00%
$1.19 million $5,634
May 20, 9 AM $0.00119
+0.00%
$1.19 million $5,550
May 20, 8 AM $0.00119
+0.00%
$1.19 million $5,615
May 20, 7 AM $0.00119
+0.00%
$1.19 million $5,623
May 20, 6 AM $0.00119
+0.00%
$1.19 million $5,566
May 20, 5 AM $0.00119
+0.00%
$1.19 million $5,650
May 20, 4 AM $0.00119
+0.00%
$1.19 million $5,663
May 20, 3 AM $0.00119
+0.00%
$1.19 million $5,639
May 20, 2 AM $0.00119
+0.00%
$1.19 million $5,585
May 20, 1 AM $0.00119
+0.00%
$1.19 million $5,619
May 20, 12 AM $0.00119
+0.00%
$1.19 million $5,481
May 19, 11 PM $0.00119
+0.00%
$1.19 million $5,549
May 19, 10 PM $0.00119
+0.00%
$1.19 million $5,538
May 19, 9 PM $0.00119
+0.00%
$1.19 million $5,523
May 19, 8 PM $0.00119
+0.00%
$1.19 million $5,523
May 19, 7 PM $0.00119
-0.01%
$1.19 million $5,520
May 19, 6 PM $0.00119
+0.00%
$1.19 million $5,506
May 19, 5 PM $0.00119
+0.00%
$1.19 million $5,583
May 19, 4 PM $0.00119
+0.00%
$1.19 million $5,563
May 19, 3 PM $0.00119
+0.00%
$1.19 million $5,632
May 19, 2 PM $0.00119
+0.00%
$1.19 million $5,628
May 19, 1 PM $0.00119
+0.00%
$1.19 million $5,575
May 19, 12 PM $0.00119
+0.00%
$1.19 million $5,643
May 19, 11 AM $0.00119
+0.00%
$1.19 million $5,636
May 19, 10 AM $0.00119
+0.00%
$1.19 million $5,563
May 19, 9 AM $0.00119
+0.00%
$1.19 million $5,647
May 19, 8 AM $0.00119
+0.00%
$1.19 million $5,647
May 19, 7 AM $0.00119
+0.00%
$1.19 million $5,627
May 19, 6 AM $0.00119
+0.00%
$1.19 million $5,623
May 19, 5 AM $0.00119
+0.00%
$1.19 million $5,675
May 19, 4 AM $0.00119
+0.00%
$1.19 million $5,616
May 19, 3 AM $0.00119
+0.00%
$1.19 million $5,600
May 19, 2 AM $0.00119
+0.00%
$1.19 million $5,582
May 19, 1 AM $0.00119
+0.00%
$1.19 million $5,657
May 19, 12 AM $0.00119
+0.00%
$1.19 million $5,723
May 18, 11 PM $0.00119
+0.00%
$1.19 million $5,660
May 18, 10 PM $0.00119
+0.00%
$1.19 million $5,670
May 18, 9 PM $0.00119
+0.00%
$1.19 million $5,745
May 18, 8 PM $0.00119
+0.00%
$1.19 million $5,734
May 18, 7 PM $0.00119
+0.00%
$1.19 million $5,715
May 18, 6 PM $0.00119
+0.00%
$1.19 million $5,732
May 18, 5 PM $0.00119
+0.00%
$1.19 million $5,657