Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00119
+0.00%
$1.19 million $5,657
May 18, 4 PM $0.00119
+0.00%
$1.19 million $5,721
May 18, 3 PM $0.00119
+0.00%
$1.19 million $5,663
May 18, 2 PM $0.00119
+0.00%
$1.19 million $5,590
May 18, 1 PM $0.00119
+0.00%
$1.19 million $5,630
May 18, 12 PM $0.00119
+0.00%
$1.19 million $5,617
May 18, 11 AM $0.00119
+0.00%
$1.19 million $5,563
May 18, 10 AM $0.00119
+0.01%
$1.19 million $5,571
May 18, 9 AM $0.00119
+0.00%
$1.19 million $5,584
May 18, 8 AM $0.00119
+0.00%
$1.19 million $5,553
May 18, 7 AM $0.00119
+0.00%
$1.19 million $5,577
May 18, 6 AM $0.00119
+0.00%
$1.19 million $5,515
May 18, 5 AM $0.00119
+0.00%
$1.19 million $5,524
May 18, 4 AM $0.00119
+0.00%
$1.19 million $5,522
May 18, 3 AM $0.00119
+0.00%
$1.19 million $5,507
May 18, 2 AM $0.00119
+0.00%
$1.19 million $5,510
May 18, 1 AM $0.00119
+0.01%
$1.19 million $5,426
May 18, 12 AM $0.00119
+0.00%
$1.19 million $5,424
May 17, 11 PM $0.00119
+0.00%
$1.19 million $5,345
May 17, 10 PM $0.00119
+0.00%
$1.19 million $5,394
May 17, 9 PM $0.00119
+0.00%
$1.19 million $5,385
May 17, 8 PM $0.00119
+0.00%
$1.19 million $5,322
May 17, 7 PM $0.00119
+0.00%
$1.19 million $5,271
May 17, 6 PM $0.00119
+0.01%
$1.19 million $5,263
May 17, 5 PM $0.00119
+0.00%
$1.19 million $5,310
May 17, 4 PM $0.00119
+0.00%
$1.19 million $5,244
May 17, 3 PM $0.00119
+0.00%
$1.19 million $5,228
May 17, 2 PM $0.00119
+0.00%
$1.19 million $5,288
May 17, 1 PM $0.00119
+0.00%
$1.19 million $5,241
May 17, 12 PM $0.00119
+0.00%
$1.19 million $5,240
May 17, 11 AM $0.00119
+0.00%
$1.19 million $5,289
May 17, 10 AM $0.00119
+0.00%
$1.19 million $5,336
May 17, 9 AM $0.00119
+0.00%
$1.19 million $5,213
May 17, 8 AM $0.00119
+0.00%
$1.19 million $5,271
May 17, 7 AM $0.00119
+0.00%
$1.19 million $5,253
May 17, 6 AM $0.00119
+0.00%
$1.19 million $5,246
May 17, 5 AM $0.00119
+0.00%
$1.19 million $5,236
May 17, 4 AM $0.00119
+0.00%
$1.19 million $5,313
May 17, 3 AM $0.00119
+0.00%
$1.19 million $5,388
May 17, 2 AM $0.00119
+0.00%
$1.19 million $5,322
May 17, 1 AM $0.00119
+0.00%
$1.19 million $5,461
May 17, 12 AM $0.00119
+0.00%
$1.19 million $5,407
May 16, 11 PM $0.00119
+0.00%
$1.19 million $5,451
May 16, 10 PM $0.00119
+0.00%
$1.19 million $5,503
May 16, 9 PM $0.00119
+0.00%
$1.19 million $5,516
May 16, 8 PM $0.00119
+0.00%
$1.19 million $5,516
May 16, 7 PM $0.00119
+0.00%
$1.19 million $5,563
May 16, 6 PM $0.00119
-0.01%
$1.19 million $5,517
May 16, 5 PM $0.00119
+0.01%
$1.19 million $5,487
May 16, 4 PM $0.00119
+0.00%
$1.19 million $5,567