IntelliQuant Historical Data

INQU Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 24, 7 AM $ 0.000593
+3.87%
$ 593,132 $ 6,253
Oct 24, 4 AM $ 0.000582
-1.86%
$ 582,090 $ 6,397
Oct 24, 3 AM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Oct 24, 2 AM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Oct 24, 1 AM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Oct 23, 10 PM $ 0.000659
-1.65%
$ 659,384 $ 6,541
Oct 23, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Oct 23, 8 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Oct 23, 7 PM $ 0.00067
-6.18%
$ 670,426 $ 6,541
Oct 23, 6 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Oct 23, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Oct 23, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Oct 23, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Oct 23, 10 AM $ 0.000737
+4.71%
$ 736,678 $ 6,541
Oct 23, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Oct 23, 7 AM $ 0.000693
+0.00%
$ -- $ 6,541
Oct 23, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Oct 23, 5 AM $ 0.000659
-3.24%
$ 659,384 $ 6,469
Oct 23, 4 AM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Oct 23, 1 AM $ 0.00067
-4.71%
$ 670,426 $ 6,469
Oct 23, 12 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Oct 22, 10 PM $ 0.000748
+0.00%
$ -- $ 6,397
Oct 22, 7 PM $ 0.000748
+9.72%
$ 747,720 $ 6,397
Oct 22, 6 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Oct 22, 5 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Oct 22, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Oct 22, 3 PM $ 0.000693
-3.09%
$ 692,510 $ 6,325
Oct 22, 2 PM $ 0.000715
-4.43%
$ 714,594 $ 6,325
Oct 22, 11 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Oct 22, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 22, 8 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 22, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 22, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Oct 22, 1 AM $ 0.000737
+1.52%
$ 736,678 $ 6,397
Oct 22, 12 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Oct 21, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 21, 10 PM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Oct 21, 9 PM $ 0.000681
-6.09%
$ 681,468 $ 6,397
Oct 21, 8 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Oct 21, 7 PM $ 0.00067
+1.67%
$ 670,426 $ 6,397
Oct 21, 5 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Oct 21, 4 PM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Oct 21, 3 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Oct 21, 2 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Oct 21, 1 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Oct 21, 12 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Oct 21, 11 AM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Oct 21, 10 AM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Oct 21, 9 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397