Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00119
+0.00%
$1.19 million $5,567
May 16, 3 PM $0.00119
+0.00%
$1.19 million $5,527
May 16, 2 PM $0.00119
+0.00%
$1.19 million $5,486
May 16, 1 PM $0.00119
+0.00%
$1.19 million $5,550
May 16, 12 PM $0.00119
+0.00%
$1.19 million $5,568
May 16, 11 AM $0.00119
+0.00%
$1.19 million $5,582
May 16, 10 AM $0.00119
+0.00%
$1.19 million $5,526
May 16, 9 AM $0.00119
+0.00%
$1.19 million $5,590
May 16, 8 AM $0.00119
+0.00%
$1.19 million $5,594
May 16, 7 AM $0.00119
+0.00%
$1.19 million $5,604
May 16, 6 AM $0.00119
-0.01%
$1.19 million $5,674
May 16, 5 AM $0.00119
+0.00%
$1.19 million $5,635
May 16, 4 AM $0.00119
+0.00%
$1.19 million $5,595
May 16, 3 AM $0.00119
+0.00%
$1.19 million $5,532
May 16, 2 AM $0.00119
+0.00%
$1.19 million $5,603
May 16, 1 AM $0.00119
+0.00%
$1.19 million $5,580
May 16, 12 AM $0.00119
+0.00%
$1.19 million $5,588
May 15, 11 PM $0.00119
+0.00%
$1.19 million $5,512
May 15, 10 PM $0.00119
+0.00%
$1.19 million $5,493
May 15, 9 PM $0.00119
+0.00%
$1.19 million $5,493
May 15, 8 PM $0.00119
+0.01%
$1.19 million $5,487
May 15, 7 PM $0.00119
+0.00%
$1.19 million $5,505
May 15, 6 PM $0.00119
+0.00%
$1.19 million $5,523
May 15, 5 PM $0.00119
+0.01%
$1.19 million $5,618
May 15, 4 PM $0.00119
-0.01%
$1.19 million $5,609
May 15, 3 PM $0.00119
+0.00%
$1.19 million $5,648
May 15, 2 PM $0.00119
+0.00%
$1.19 million $5,701
May 15, 1 PM $0.00119
+0.00%
$1.19 million $5,711
May 15, 12 PM $0.00119
+0.00%
$1.19 million $5,693
May 15, 11 AM $0.00119
+0.00%
$1.19 million $5,656
May 15, 10 AM $0.00119
+0.00%
$1.19 million $5,727
May 15, 9 AM $0.00119
+0.00%
$1.19 million $5,661
May 15, 8 AM $0.00119
+0.00%
$1.19 million $5,656
May 15, 7 AM $0.00119
+0.01%
$1.19 million $5,651
May 15, 6 AM $0.00119
+0.00%
$1.19 million $5,570
May 15, 5 AM $0.00119
+0.00%
$1.19 million $5,518
May 15, 4 AM $0.00119
+0.00%
$1.19 million $5,566
May 15, 3 AM $0.00119
+0.00%
$1.19 million $5,564
May 15, 2 AM $0.00119
+0.00%
$1.19 million $5,613
May 15, 1 AM $0.00119
+0.00%
$1.19 million $5,568
May 15, 12 AM $0.00119
+0.00%
$1.19 million $5,560
May 14, 11 PM $0.00119
+0.00%
$1.19 million $5,574
May 14, 10 PM $0.00119
+0.00%
$1.19 million $5,588
May 14, 9 PM $0.00119
+0.00%
$1.19 million $5,651
May 14, 8 PM $0.00119
+0.00%
$1.19 million $5,607
May 14, 7 PM $0.00119
+0.00%
$1.19 million $5,662
May 14, 6 PM $0.00119
+0.00%
$1.19 million $5,593
May 14, 5 PM $0.00119
+0.00%
$1.19 million $5,580
May 14, 4 PM $0.00119
+0.00%
$1.19 million $5,521
May 14, 3 PM $0.00119
+0.00%
$1.19 million $5,524