IntelliQuant Historical Data

INQU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 15, 7 PM $ 0.000715
+3.19%
$ 714,594 $ 6,469
Dec 15, 6 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Dec 15, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 15, 3 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 15, 2 PM $ 0.000715
+3.19%
$ 714,594 $ 6,469
Dec 15, 1 PM $ 0.000704
+1.59%
$ 703,552 $ 6,469
Dec 15, 11 AM $ 0.000681
-3.14%
$ 681,468 $ 6,325
Dec 15, 9 AM $ 0.000737
-1.48%
$ 736,678 $ 6,397
Dec 15, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Dec 15, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Dec 15, 6 AM $ 0.000726
+1.55%
$ 725,636 $ 6,469
Dec 15, 5 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Dec 15, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,612
Dec 15, 2 AM $ 0.000715
+4.86%
$ 714,594 $ 6,612
Dec 15, 12 AM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Dec 14, 11 PM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Dec 14, 10 PM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Dec 14, 8 PM $ 0.000659
+3.47%
$ 659,384 $ 6,541
Dec 14, 7 PM $ 0.000648
-3.29%
$ 648,342 $ 6,541
Dec 14, 6 PM $ 0.00067
-3.19%
$ 670,426 $ 6,541
Dec 14, 5 PM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Dec 14, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,505
Dec 14, 1 PM $ 0.000659
-3.24%
$ 659,384 $ 6,541
Dec 14, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Dec 14, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,505
Dec 14, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Dec 14, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Dec 14, 6 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Dec 14, 5 AM $ 0.000726
+3.14%
$ 725,636 $ 6,397
Dec 14, 2 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Dec 14, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Dec 13, 11 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Dec 13, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 13, 9 PM $ 0.000748
+4.64%
$ 747,720 $ 6,253
Dec 13, 7 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 13, 6 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Dec 13, 5 PM $ 0.000681
-1.59%
$ 681,468 $ 6,325
Dec 13, 4 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Dec 13, 3 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 13, 2 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Dec 13, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Dec 13, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Dec 13, 11 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Dec 13, 10 AM $ 0.000681
+5.11%
$ 681,468 $ 6,469
Dec 13, 9 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Dec 13, 8 AM $ 0.000704
-3.04%
$ 703,552 $ 6,469
Dec 13, 7 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 13, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Dec 13, 5 AM $ 0.000681
-3.14%
$ 681,468 $ 6,541