IntelliQuant Historical Data

INQU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000715
+12.13%
$ 714,594 $ 6,361
Feb 27, 2 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Feb 27, 1 PM $ 0.000582
+1.93%
$ 582,090 $ 6,325
Feb 27, 11 AM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Feb 27, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,253
Feb 27, 9 AM $ 0.000659
-3.24%
$ 659,384 $ 6,325
Feb 27, 8 AM $ 0.000681
-4.64%
$ 681,468 $ 6,325
Feb 27, 5 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Feb 27, 4 AM $ 0.000737
+1.52%
$ 736,678 $ 6,325
Feb 27, 3 AM $ 0.000715
+10.22%
$ 714,594 $ 6,397
Feb 27, 1 AM $ 0.000659
-6.28%
$ 659,384 $ 6,397
Feb 27, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 26, 11 PM $ 0.000704
-1.55%
$ 703,552 $ 6,469
Feb 26, 9 PM $ 0.000693
-1.57%
$ 692,510 $ 6,397
Feb 26, 8 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 26, 7 PM $ 0.000681
+5.11%
$ 681,468 $ 6,469
Feb 26, 6 PM $ 0.000648
-1.67%
$ 648,342 $ 6,469
Feb 26, 5 PM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Feb 26, 4 PM $ 0.000593
-20.67%
$ 593,132 $ 6,469
Feb 26, 3 PM $ 0.000615
-11.16%
$ 615,216 $ 6,397
Feb 26, 2 PM $ 0.000615
+1.83%
$ 615,216 $ 6,397
Feb 26, 1 PM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Feb 26, 12 PM $ 0.000593
-3.59%
$ 593,132 $ 6,397
Feb 26, 11 AM $ 0.000648
-4.86%
$ 648,342 $ 6,397
Feb 26, 10 AM $ 0.000681
-1.59%
$ 681,468 $ 6,397
Feb 26, 9 AM $ 0.000726
+1.55%
$ 725,636 $ 6,397
Feb 26, 8 AM $ 0.000715
+3.19%
$ 714,594 $ 6,469
Feb 26, 7 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Feb 26, 6 AM $ 0.000659
+0.00%
$ 659,384 $ 6,433
Feb 26, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Feb 26, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 26, 3 AM $ 0.000693
+3.29%
$ 692,510 $ 6,469
Feb 26, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Feb 26, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Feb 25, 9 PM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Feb 25, 8 PM $ 0.00067
-1.62%
$ 670,426 $ 6,397
Feb 25, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Feb 25, 6 PM $ 0.000693
+3.29%
$ 692,510 $ 6,325
Feb 25, 5 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Feb 25, 4 PM $ 0.000626
-3.41%
$ 626,258 $ 6,397
Feb 25, 3 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Feb 25, 2 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Feb 25, 1 PM $ 0.000693
-6.00%
$ 692,510 $ 6,469
Feb 25, 12 PM $ 0.000659
-4.78%
$ 659,384 $ 6,469
Feb 25, 11 AM $ 0.000693
+1.62%
$ 692,510 $ 6,469
Feb 25, 10 AM $ 0.00067
+1.67%
$ 670,426 $ 6,397
Feb 25, 8 AM $ 0.000659
-3.24%
$ 659,384 $ 6,397
Feb 25, 7 AM $ 0.000659
-3.24%
$ 659,384 $ 6,397
Feb 25, 6 AM $ 0.000659
+3.47%
$ 659,384 $ 6,325
Feb 25, 5 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325