IntelliQuant Historical Data

INQU Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000593
-1.83%
$ 593,132 $ 6,397
Oct 21, 5 AM $ 0.000626
+1.79%
$ 626,258 $ 6,397
Oct 21, 4 AM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Oct 21, 3 AM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Oct 21, 1 AM $ 0.000648
-3.29%
$ 648,342 $ 6,181
Oct 21, 12 AM $ 0.000704
+1.59%
$ 703,552 $ 6,253
Oct 20, 11 PM $ 0.00067
-1.62%
$ 670,426 $ 6,253
Oct 20, 10 PM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Oct 20, 9 PM $ 0.000681
-3.14%
$ 681,468 $ 6,181
Oct 20, 8 PM $ 0.000704
+0.00%
$ 703,552 $ 6,181
Oct 20, 5 PM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Oct 20, 4 PM $ 0.000715
+3.19%
$ 714,594 $ 6,253
Oct 20, 3 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Oct 20, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Oct 20, 12 PM $ 0.000693
-4.57%
$ 692,510 $ 6,253
Oct 20, 11 AM $ 0.000693
+1.62%
$ 692,510 $ 6,289
Oct 20, 10 AM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Oct 20, 7 AM $ 0.000704
+0.00%
$ 703,552 $ 6,181
Oct 20, 5 AM $ 0.000681
-7.49%
$ 681,468 $ 6,253
Oct 20, 4 AM $ 0.000737
+3.09%
$ 736,678 $ 6,325
Oct 20, 3 AM $ 0.000715
+1.57%
$ 714,594 $ 6,361
Oct 20, 2 AM $ 0.000704
+1.59%
$ 703,552 $ 6,397
Oct 20, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Oct 19, 11 PM $ 0.000648
+0.00%
$ -- $ 6,397
Oct 19, 10 PM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Oct 19, 9 PM $ 0.000648
+1.73%
$ 648,342 $ 6,325
Oct 19, 8 PM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Oct 19, 7 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Oct 19, 3 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Oct 19, 2 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Oct 19, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Oct 19, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Oct 19, 11 AM $ 0.000737
+4.71%
$ 736,678 $ 6,397
Oct 19, 10 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Oct 19, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Oct 19, 8 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Oct 19, 7 AM $ 0.00067
-6.18%
$ 670,426 $ 6,397
Oct 19, 6 AM $ 0.000715
-4.43%
$ 714,594 $ 6,325
Oct 19, 1 AM $ 0.000748
+0.00%
$ 747,720 $ 6,181
Oct 19, 12 AM $ 0.000726
+3.14%
$ 725,636 $ 6,253
Oct 18, 10 PM $ 0.000704
-3.04%
$ 703,552 $ 6,253
Oct 18, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Oct 18, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Oct 18, 6 PM $ 0.000748
+1.50%
$ 747,720 $ 6,253
Oct 18, 5 PM $ 0.000737
+4.71%
$ 736,678 $ 6,253
Oct 18, 4 PM $ 0.000681
-1.59%
$ 681,468 $ 6,181
Oct 18, 3 PM $ 0.000693
-3.09%
$ 692,510 $ 6,181
Oct 18, 1 PM $ 0.000704
-3.04%
$ 703,552 $ 6,145
Oct 18, 12 PM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Oct 18, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,181