IntelliQuant Historical Data

INQU Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Oct 18, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Oct 18, 7 AM $ 0.000726
+6.48%
$ 725,636 $ 6,253
Oct 18, 5 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Oct 18, 4 AM $ 0.000737
+0.00%
$ -- $ 6,181
Oct 18, 3 AM $ 0.000737
+0.00%
$ 736,678 $ 6,217
Oct 17, 11 PM $ 0.000715
-3.00%
$ 714,594 $ 6,181
Oct 17, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Oct 17, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Oct 17, 7 PM $ 0.000693
+0.00%
$ -- $ 6,253
Oct 17, 6 PM $ 0.000693
+0.00%
$ 692,510 $ 6,289
Oct 17, 5 PM $ 0.000726
-2.95%
$ 725,636 $ 6,325
Oct 17, 4 PM $ 0.000748
+1.50%
$ 747,720 $ 6,325
Oct 17, 2 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 17, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 17, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Oct 17, 11 AM $ 0.00067
+7.05%
$ 670,426 $ 6,325
Oct 17, 10 AM $ 0.000704
+0.00%
$ 703,552 $ 6,289
Oct 17, 9 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Oct 17, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Oct 17, 7 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Oct 17, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Oct 17, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Oct 17, 2 AM $ 0.000715
-3.00%
$ 714,594 $ 6,397
Oct 17, 12 AM $ 0.000704
-3.04%
$ 703,552 $ 6,361
Oct 16, 11 PM $ 0.000726
-1.50%
$ 725,636 $ 6,325
Oct 16, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,361
Oct 16, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Oct 16, 6 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 16, 5 PM $ 0.000715
-1.52%
$ 714,594 $ 6,397
Oct 16, 4 PM $ 0.000726
+6.48%
$ 725,636 $ 6,397
Oct 16, 3 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Oct 16, 2 PM $ 0.000737
+1.52%
$ 736,678 $ 6,397
Oct 16, 1 PM $ 0.000726
+11.92%
$ 725,636 $ 6,397
Oct 16, 12 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Oct 16, 11 AM $ 0.000648
+3.53%
$ 648,342 $ 6,253
Oct 16, 10 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Oct 16, 9 AM $ 0.000659
-1.65%
$ 659,384 $ 6,325
Oct 16, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Oct 16, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Oct 16, 5 AM $ 0.000693
-1.57%
$ 692,510 $ 6,397
Oct 16, 4 AM $ 0.000704
-4.50%
$ 703,552 $ 6,397
Oct 16, 3 AM $ 0.000704
+3.24%
$ 703,552 $ 6,397
Oct 16, 2 AM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Oct 16, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Oct 16, 12 AM $ 0.00067
+3.41%
$ 670,426 $ 6,397
Oct 15, 10 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Oct 15, 9 PM $ 0.000626
-1.73%
$ 626,258 $ 6,397
Oct 15, 8 PM $ 0.000637
+3.59%
$ 637,300 $ 6,469
Oct 15, 6 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325