Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.00119
+0.00%
$1.19 million $5,524
May 14, 2 PM $0.00119
+0.00%
$1.19 million $5,521
May 14, 1 PM $0.00119
+0.00%
$1.19 million $5,509
May 14, 12 PM $0.00119
+0.00%
$1.19 million $5,429
May 14, 11 AM $0.00119
+0.00%
$1.19 million $5,429
May 14, 10 AM $0.00119
+0.00%
$1.19 million $5,425
May 14, 9 AM $0.00119
+0.00%
$1.19 million $5,507
May 14, 8 AM $0.00119
+0.00%
$1.19 million $5,431
May 14, 7 AM $0.00119
+0.00%
$1.19 million $5,430
May 14, 6 AM $0.00119
+0.00%
$1.19 million $5,447
May 14, 5 AM $0.00119
+0.00%
$1.19 million $5,541
May 14, 4 AM $0.00119
+0.00%
$1.19 million $5,443
May 14, 3 AM $0.00119
+0.00%
$1.19 million $5,451
May 14, 2 AM $0.00119
+0.00%
$1.19 million $5,391
May 14, 1 AM $0.00119
+0.00%
$1.19 million $5,439
May 14, 12 AM $0.00119
+0.01%
$1.19 million $5,374
May 13, 11 PM $0.00119
+0.00%
$1.19 million $5,434
May 13, 10 PM $0.00119
+0.00%
$1.19 million $5,422
May 13, 9 PM $0.00119
+0.00%
$1.19 million $5,410
May 13, 8 PM $0.00119
+0.00%
$1.19 million $5,423
May 13, 7 PM $0.00119
+0.00%
$1.19 million $5,369
May 13, 6 PM $0.00119
+0.00%
$1.19 million $5,380
May 13, 5 PM $0.00119
+0.00%
$1.19 million $5,310
May 13, 4 PM $0.00119
+0.00%
$1.19 million $5,366
May 13, 3 PM $0.00119
+0.00%
$1.19 million $5,367
May 13, 2 PM $0.00119
+0.00%
$1.19 million $5,313
May 13, 1 PM $0.00119
+0.00%
$1.19 million $5,322
May 13, 12 PM $0.00119
+0.00%
$1.19 million $5,323
May 13, 11 AM $0.00119
+0.00%
$1.19 million $5,321
May 13, 10 AM $0.00119
+0.00%
$1.19 million $5,380
May 13, 9 AM $0.00119
+0.00%
$1.19 million $5,360
May 13, 8 AM $0.00119
+0.00%
$1.19 million $5,429
May 13, 7 AM $0.00119
+0.00%
$1.19 million $5,444
May 13, 6 AM $0.00119
+0.00%
$1.19 million $5,386
May 13, 5 AM $0.00119
+0.00%
$1.19 million $5,387
May 13, 4 AM $0.00119
+0.00%
$1.19 million $5,517
May 13, 3 AM $0.00119
+0.00%
$1.19 million $5,504
May 13, 2 AM $0.00119
+0.00%
$1.19 million $5,580
May 13, 1 AM $0.00119
+0.00%
$1.19 million $5,520
May 13, 12 AM $0.00119
+0.00%
$1.19 million $5,519
May 12, 11 PM $0.00119
+0.00%
$1.19 million $5,587
May 12, 10 PM $0.00119
+0.00%
$1.19 million $5,600
May 12, 9 PM $0.00119
+0.00%
$1.19 million $5,528
May 12, 8 PM $0.00119
+0.00%
$1.19 million $5,503
May 12, 7 PM $0.00119
+0.00%
$1.19 million $5,556
May 12, 6 PM $0.00119
+0.00%
$1.19 million $5,534
May 12, 5 PM $0.00119
+0.00%
$1.19 million $5,528
May 12, 4 PM $0.00119
+0.00%
$1.19 million $5,484
May 12, 3 PM $0.00119
+0.00%
$1.19 million $5,675
May 12, 2 PM $0.00119
+0.00%
$1.19 million $5,679