Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.00119
+0.00%
$1.19 million $5,626
May 12, 12 PM $0.00119
+0.01%
$1.19 million $5,686
May 12, 11 AM $0.00119
+0.00%
$1.19 million $5,683
May 12, 10 AM $0.00119
+0.00%
$1.19 million $5,633
May 12, 9 AM $0.00119
+0.00%
$1.19 million $5,630
May 12, 8 AM $0.00119
+0.00%
$1.19 million $5,629
May 12, 7 AM $0.00119
+0.00%
$1.19 million $5,549
May 12, 6 AM $0.00119
+0.00%
$1.19 million $5,607
May 12, 5 AM $0.00119
+0.00%
$1.19 million $5,568
May 12, 4 AM $0.00119
+0.00%
$1.19 million $5,538
May 12, 3 AM $0.00119
+0.00%
$1.19 million $5,534
May 12, 2 AM $0.00119
+0.00%
$1.19 million $5,585
May 12, 1 AM $0.00119
+0.00%
$1.19 million $5,589
May 12, 12 AM $0.00119
+0.01%
$1.19 million $5,599
May 11, 11 PM $0.00119
+0.00%
$1.19 million $5,663
May 11, 10 PM $0.00119
+0.00%
$1.19 million $5,608
May 11, 9 PM $0.00119
+0.00%
$1.19 million $5,618
May 11, 8 PM $0.00119
+0.00%
$1.19 million $5,625
May 11, 7 PM $0.00119
+0.00%
$1.19 million $5,629
May 11, 6 PM $0.00119
+0.00%
$1.19 million $5,634
May 11, 5 PM $0.00119
+0.00%
$1.19 million $5,706
May 11, 4 PM $0.00119
+0.00%
$1.19 million $5,619
May 11, 3 PM $0.00119
+0.00%
$1.19 million $5,619
May 11, 2 PM $0.00119
+0.00%
$1.19 million $5,607
May 11, 1 PM $0.00119
+0.00%
$1.19 million $5,658
May 11, 12 PM $0.00119
+0.00%
$1.19 million $5,633
May 11, 11 AM $0.00119
+0.00%
$1.19 million $5,686
May 11, 10 AM $0.00119
+0.00%
$1.19 million $5,678
May 11, 9 AM $0.00119
+0.00%
$1.19 million $5,612
May 11, 8 AM $0.00119
+0.00%
$1.19 million $5,613
May 11, 7 AM $0.00119
+0.00%
$1.19 million $5,684
May 11, 6 AM $0.00119
+0.00%
$1.19 million $5,631
May 11, 5 AM $0.00119
+0.00%
$1.19 million $5,637
May 11, 4 AM $0.00119
+0.00%
$1.19 million $5,698
May 11, 3 AM $0.00119
+0.00%
$1.19 million $5,713
May 11, 2 AM $0.00119
+0.00%
$1.19 million $5,662
May 11, 1 AM $0.00119
+0.00%
$1.19 million $5,674
May 11, 12 AM $0.00119
+0.00%
$1.19 million $5,617
May 10, 11 PM $0.00119
-0.01%
$1.19 million $5,554
May 10, 10 PM $0.00119
+0.00%
$1.19 million $5,606
May 10, 9 PM $0.00119
+0.00%
$1.19 million $5,602
May 10, 8 PM $0.00119
+0.00%
$1.19 million $5,614
May 10, 7 PM $0.00119
+0.00%
$1.19 million $5,553
May 10, 6 PM $0.00119
+0.00%
$1.19 million $5,623
May 10, 5 PM $0.00119
+0.00%
$1.19 million $5,626
May 10, 4 PM $0.00119
+0.00%
$1.19 million $5,580
May 10, 3 PM $0.00119
+0.00%
$1.19 million $5,634
May 10, 2 PM $0.00119
+0.00%
$1.19 million $5,581
May 10, 1 PM $0.00119
+0.00%
$1.19 million $5,555
May 10, 12 PM $0.00119
+0.00%
$1.19 million $5,614