IntelliQuant Historical Data

INQU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 22, 2 PM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Feb 22, 1 PM $ 0.000704
+4.94%
$ 703,552 $ 6,397
Feb 22, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 22, 11 AM $ 0.000704
+4.94%
$ 703,552 $ 6,397
Feb 22, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Feb 22, 8 AM $ 0.000648
+3.53%
$ 648,342 $ 6,397
Feb 22, 7 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Feb 22, 6 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Feb 22, 3 AM $ 0.000704
-3.04%
$ 703,552 $ 6,469
Feb 22, 2 AM $ 0.000726
-1.50%
$ 725,636 $ 6,505
Feb 22, 1 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 22, 12 AM $ 0.000693
+5.02%
$ 692,510 $ 6,469
Feb 21, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Feb 21, 9 PM $ 0.000715
-3.00%
$ 714,594 $ 6,397
Feb 21, 8 PM $ 0.000704
-4.50%
$ 703,552 $ 6,469
Feb 21, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 21, 6 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Feb 21, 5 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Feb 21, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 21, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Feb 21, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 21, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 21, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Feb 21, 9 AM $ 0.000693
+3.29%
$ 692,510 $ 6,469
Feb 21, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Feb 21, 7 AM $ 0.000704
+3.24%
$ 703,552 $ 6,469
Feb 21, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Feb 21, 4 AM $ 0.000648
+3.53%
$ 648,342 $ 6,469
Feb 21, 3 AM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Feb 21, 2 AM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Feb 21, 1 AM $ 0.000681
+0.00%
$ 681,468 $ 6,612
Feb 21, 12 AM $ 0.000681
+1.65%
$ 681,468 $ 6,612
Feb 20, 11 PM $ 0.00067
+10.97%
$ 670,426 $ 6,612
Feb 20, 10 PM $ 0.000604
+3.79%
$ 604,174 $ 6,684
Feb 20, 9 PM $ 0.000593
-6.93%
$ 593,132 $ 6,612
Feb 20, 8 PM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Feb 20, 7 PM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Feb 20, 6 PM $ 0.00067
+0.00%
$ 670,426 $ 6,612
Feb 20, 5 PM $ 0.000693
+10.58%
$ 692,510 $ 6,612
Feb 20, 4 PM $ 0.000659
+3.47%
$ 659,384 $ 6,684
Feb 20, 3 PM $ 0.000604
-1.79%
$ 604,174 $ 6,684
Feb 20, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 6,612
Feb 20, 11 AM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Feb 20, 10 AM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Feb 20, 9 AM $ 0.000582
+0.00%
$ 582,090 $ 6,612
Feb 20, 8 AM $ 0.000582
+0.00%
$ 582,090 $ 6,612
Feb 20, 7 AM $ 0.00056
+0.00%
$ 560,006 $ 6,612
Feb 20, 6 AM $ 0.000538
+0.00%
$ 537,922 $ 6,612
Feb 20, 3 AM $ 0.000549
-7.45%
$ 548,964 $ 6,469