IntelliQuant Historical Data

INQU Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000637
+3.59%
$ 637,300 $ 6,469
Oct 15, 6 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Oct 15, 5 PM $ 0.00067
-4.71%
$ 670,426 $ 6,325
Oct 15, 4 PM $ 0.000704
+3.24%
$ 703,552 $ 6,325
Oct 15, 3 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Oct 15, 2 PM $ 0.000715
-3.00%
$ 714,594 $ 6,397
Oct 15, 1 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Oct 15, 12 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 15, 11 AM $ 0.000748
+3.04%
$ 747,720 $ 6,397
Oct 15, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 15, 7 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 15, 6 AM $ 0.000726
-1.50%
$ 725,636 $ 6,325
Oct 15, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Oct 15, 3 AM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Oct 15, 2 AM $ 0.000737
+6.38%
$ 736,678 $ 6,253
Oct 15, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 15, 12 AM $ 0.00067
+3.41%
$ 670,426 $ 6,289
Oct 14, 11 PM $ 0.000648
-3.29%
$ 648,342 $ 6,325
Oct 14, 10 PM $ 0.000681
-3.14%
$ 681,468 $ 6,325
Oct 14, 9 PM $ 0.00067
-7.61%
$ 670,426 $ 6,325
Oct 14, 8 PM $ 0.000726
+10.05%
$ 725,636 $ 6,325
Oct 14, 7 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Oct 14, 5 PM $ 0.000726
+6.48%
$ 725,636 $ 6,397
Oct 14, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Oct 14, 3 PM $ 0.00067
-3.19%
$ 670,426 $ 6,397
Oct 14, 2 PM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Oct 14, 1 PM $ 0.000693
-6.00%
$ 692,510 $ 6,325
Oct 14, 12 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Oct 14, 11 AM $ 0.000726
+3.14%
$ 725,636 $ 6,325
Oct 14, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Oct 14, 9 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Oct 14, 8 AM $ 0.000737
+8.10%
$ 648,342 $ 6,325
Oct 14, 7 AM $ 0.000681
+5.11%
$ 648,342 $ 6,397
Oct 14, 6 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Oct 14, 5 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Oct 14, 4 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Oct 14, 3 AM $ 0.000681
-7.49%
$ 681,468 $ 6,469
Oct 14, 2 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Oct 14, 1 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Oct 14, 12 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Oct 13, 11 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Oct 13, 10 PM $ 0.000681
+5.11%
$ 681,468 $ 6,469
Oct 13, 9 PM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Oct 13, 8 PM $ 0.000659
+1.70%
$ 659,384 $ 6,469
Oct 13, 7 PM $ 0.000659
+3.47%
$ 659,384 $ 6,469
Oct 13, 6 PM $ 0.00067
+1.67%
$ 670,426 $ 6,541
Oct 13, 5 PM $ 0.000715
+4.86%
$ 714,594 $ 6,469
Oct 13, 4 PM $ 0.000681
+1.65%
$ 681,468 $ 6,505
Oct 13, 3 PM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Oct 13, 2 PM $ 0.000693
+10.58%
$ 692,510 $ 6,469