IntelliQuant Historical Data

INQU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Dec 20, 4 PM $ 0.000571
-3.72%
$ 571,048 $ 6,325
Dec 20, 3 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Dec 20, 2 PM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Dec 20, 1 PM $ 0.000549
+0.00%
$ 548,964 $ 6,181
Dec 20, 12 PM $ 0.00056
+0.00%
$ 560,006 $ 6,181
Dec 20, 11 AM $ 0.000582
+0.00%
$ 582,090 $ 6,181
Dec 20, 10 AM $ 0.000571
+0.00%
$ 571,048 $ 6,181
Dec 20, 9 AM $ 0.000571
-5.48%
$ 571,048 $ 6,109
Dec 20, 7 AM $ 0.000626
+0.00%
$ 626,258 $ 6,109
Dec 20, 6 AM $ 0.000626
+0.00%
$ 626,258 $ 6,145
Dec 20, 5 AM $ 0.000604
+0.00%
$ 604,174 $ 6,109
Dec 20, 1 AM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Dec 20, 12 AM $ 0.000648
+3.53%
$ 648,342 $ 6,253
Dec 19, 7 PM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Dec 19, 6 PM $ 0.000615
+0.00%
$ 615,216 $ 6,217
Dec 19, 5 PM $ 0.000615
+3.72%
$ 615,216 $ 6,253
Dec 19, 4 PM $ 0.000593
+0.00%
$ 593,132 $ 6,289
Dec 19, 3 PM $ 0.000593
+0.00%
$ 593,132 $ 6,253
Dec 19, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Dec 19, 12 PM $ 0.000681
+3.35%
$ 681,468 $ 6,325
Dec 19, 11 AM $ 0.000659
+0.00%
$ 659,384 $ 6,253
Dec 19, 5 AM $ 0.000748
+1.50%
$ 747,720 $ 6,325
Dec 19, 4 AM $ 0.000737
-1.48%
$ 736,678 $ 6,325
Dec 19, 3 AM $ 0.000748
+3.04%
$ 747,720 $ 6,397
Dec 19, 2 AM $ 0.000615
+0.00%
$ 615,216 $ 6,253
Dec 19, 12 AM $ 0.000615
+0.00%
$ 615,216 $ 6,289
Dec 18, 10 PM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Dec 18, 9 PM $ 0.000615
+0.00%
$ 615,216 $ 6,253
Dec 18, 8 PM $ 0.000637
-4.94%
$ 637,300 $ 6,253
Dec 18, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Dec 18, 6 PM $ 0.000737
-1.48%
$ 736,678 $ 6,325
Dec 18, 5 PM $ 0.000748
+11.53%
$ 747,720 $ 6,325
Dec 18, 3 PM $ 0.000626
-6.59%
$ 626,258 $ 6,325
Dec 18, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Dec 18, 1 PM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Dec 18, 11 AM $ 0.000549
-1.97%
$ 548,964 $ 6,325
Dec 18, 10 AM $ 0.000549
-1.97%
$ 548,964 $ 6,397
Dec 18, 6 AM $ 0.000582
+3.94%
$ 582,090 $ 6,397
Dec 18, 5 AM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Dec 18, 3 AM $ 0.000538
-3.94%
$ 537,922 $ 6,253
Dec 18, 1 AM $ 0.000538
+0.00%
$ 537,922 $ 6,253
Dec 17, 9 PM $ 0.000549
+0.00%
$ 548,964 $ 6,253
Dec 17, 8 PM $ 0.000571
+4.02%
$ 571,048 $ 6,289
Dec 17, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Dec 17, 3 PM $ 0.000549
-7.45%
$ 548,964 $ 6,397
Dec 17, 2 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 17, 1 PM $ 0.000726
+1.55%
$ 725,636 $ 6,397
Dec 17, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Dec 17, 11 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397