Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.00119
+0.00%
$1.19 million $5,614
May 10, 11 AM $0.00119
+0.00%
$1.19 million $5,530
May 10, 10 AM $0.00119
+0.00%
$1.19 million $5,527
May 10, 9 AM $0.00119
+0.00%
$1.19 million $5,606
May 10, 8 AM $0.00119
+0.01%
$1.19 million $5,613
May 10, 7 AM $0.00119
+0.00%
$1.19 million $5,607
May 10, 6 AM $0.00119
+0.00%
$1.19 million $5,542
May 10, 5 AM $0.00119
+0.00%
$1.19 million $5,580
May 10, 4 AM $0.00119
+0.00%
$1.19 million $5,561
May 10, 3 AM $0.00119
+0.00%
$1.19 million $5,480
May 10, 2 AM $0.00119
+0.00%
$1.19 million $5,533
May 10, 1 AM $0.00119
+0.00%
$1.19 million $5,463
May 10, 12 AM $0.00119
+0.00%
$1.19 million $5,516
May 9, 11 PM $0.00119
+0.00%
$1.19 million $5,513
May 9, 10 PM $0.00119
+0.00%
$1.19 million $5,520
May 9, 9 PM $0.00119
+0.00%
$1.19 million $5,581
May 9, 8 PM $0.00119
+0.00%
$1.19 million $5,510
May 9, 7 PM $0.00119
+0.00%
$1.19 million $5,581
May 9, 6 PM $0.00119
+0.00%
$1.19 million $5,581
May 9, 5 PM $0.00119
+0.00%
$1.19 million $5,575
May 9, 4 PM $0.00119
+0.00%
$1.19 million $5,569
May 9, 3 PM $0.00119
+0.00%
$1.19 million $5,519
May 9, 2 PM $0.00119
+0.00%
$1.19 million $5,511
May 9, 1 PM $0.00119
+0.00%
$1.19 million $5,523
May 9, 12 PM $0.00119
+0.00%
$1.19 million $5,461
May 9, 11 AM $0.00119
+0.00%
$1.19 million $5,467
May 9, 10 AM $0.00119
+0.00%
$1.19 million $5,527
May 9, 9 AM $0.00119
+0.00%
$1.19 million $5,459
May 9, 8 AM $0.00119
+0.00%
$1.19 million $5,461
May 9, 7 AM $0.00119
+0.00%
$1.19 million $5,461
May 9, 6 AM $0.00119
+0.00%
$1.19 million $5,525
May 9, 5 AM $0.00119
+0.00%
$1.19 million $5,579
May 9, 4 AM $0.00119
+0.00%
$1.19 million $5,522
May 9, 3 AM $0.00119
+0.00%
$1.19 million $5,586
May 9, 2 AM $0.00119
+0.00%
$1.19 million $5,583
May 9, 1 AM $0.00119
+0.00%
$1.19 million $5,579
May 9, 12 AM $0.00119
+0.00%
$1.19 million $5,519
May 8, 11 PM $0.00119
+0.00%
$1.19 million $5,515
May 8, 10 PM $0.00119
+0.00%
$1.19 million $5,443
May 8, 9 PM $0.00119
+0.00%
$1.19 million $5,449
May 8, 8 PM $0.00119
+0.00%
$1.19 million $5,452
May 8, 7 PM $0.00119
+0.00%
$1.19 million $5,432
May 8, 6 PM $0.00119
+0.00%
$1.19 million $5,433
May 8, 5 PM $0.00119
+0.00%
$1.19 million $5,441
May 8, 4 PM $0.00119
+0.00%
$1.19 million $5,510
May 8, 3 PM $0.00119
+0.00%
$1.19 million $5,495
May 8, 2 PM $0.00119
+0.00%
$1.19 million $5,511
May 8, 1 PM $0.00119
+0.00%
$1.19 million $5,521
May 8, 12 PM $0.00119
+0.00%
$1.19 million $5,444
May 8, 11 AM $0.00119
+0.00%
$1.19 million $5,437