IntelliQuant Historical Data

INQU Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000693
+10.58%
$ 692,510 $ 6,469
Oct 13, 1 PM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Oct 13, 12 PM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Oct 13, 10 AM $ 0.000582
-3.66%
$ 582,090 $ 6,541
Oct 13, 9 AM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Oct 13, 8 AM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Oct 13, 7 AM $ 0.000615
+3.72%
$ 615,216 $ 6,397
Oct 13, 6 AM $ 0.000593
-3.59%
$ 593,132 $ 6,433
Oct 13, 4 AM $ 0.000637
+1.76%
$ 637,300 $ 6,325
Oct 13, 2 AM $ 0.000648
-3.29%
$ 648,342 $ 6,253
Oct 13, 1 AM $ 0.00067
-3.19%
$ 670,426 $ 6,181
Oct 13, 12 AM $ 0.000726
-2.95%
$ 725,636 $ 6,253
Oct 12, 11 PM $ 0.000748
+0.00%
$ 747,720 $ 6,289
Oct 12, 9 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Oct 12, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Oct 12, 7 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Oct 12, 6 PM $ 0.000715
+0.00%
$ 714,594 $ 6,181
Oct 12, 5 PM $ 0.000726
+0.00%
$ 725,636 $ 6,253
Oct 12, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Oct 12, 3 PM $ 0.000704
+3.24%
$ 703,552 $ 6,289
Oct 12, 2 PM $ 0.000681
+10.77%
$ 681,468 $ 6,253
Oct 12, 11 AM $ 0.000593
+1.90%
$ 593,132 $ 6,181
Oct 12, 10 AM $ 0.000582
+3.94%
$ 582,090 $ 6,253
Oct 12, 9 AM $ 0.00056
-3.79%
$ 560,006 $ 6,253
Oct 12, 8 AM $ 0.00056
-1.93%
$ 560,006 $ 6,181
Oct 12, 7 AM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Oct 12, 6 AM $ 0.000549
-3.87%
$ 548,964 $ 6,181
Oct 12, 5 AM $ 0.000582
+0.00%
$ 582,090 $ 6,181
Oct 12, 4 AM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Oct 12, 3 AM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Oct 12, 2 AM $ 0.00056
-5.58%
$ 560,006 $ 6,361
Oct 11, 8 PM $ 0.0000852
+0.00%
$ 85,214 $ 6,181
Oct 11, 7 PM $ 0.0000852
+0.00%
$ 85,218 $ 6,253
Oct 11, 6 PM $ 0.0000852
+0.00%
$ 85,215 $ 6,181
Oct 11, 5 PM $ 0.0000852
+0.00%
$ 85,213 $ 6,109
Oct 11, 4 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,181
Oct 11, 3 PM $ 0.0000852
+0.00%
$ 85,215 $ 6,109
Oct 11, 2 PM $ 0.0000852
+0.00%
$ 85,215 $ 6,181
Oct 11, 1 PM $ 0.0000852
+0.00%
$ 85,217 $ 6,181
Oct 11, 12 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,109
Oct 11, 11 AM $ 0.0000852
+0.00%
$ 85,217 $ 6,181
Oct 11, 10 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,253
Oct 11, 9 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,253
Oct 11, 8 AM $ 0.0000852
+0.00%
$ 85,217 $ 6,253
Oct 11, 7 AM $ 0.0000852
+0.00%
$ 85,214 $ 6,253
Oct 11, 6 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,325
Oct 11, 5 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,253
Oct 11, 4 AM $ 0.0000852
+0.00%
$ 85,213 $ 6,325
Oct 11, 3 AM $ 0.0000852
+0.00%
$ 85,213 $ 6,397
Oct 11, 2 AM $ 0.0000852
+0.00%
$ 85,214 $ 6,397