IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,469
Jun 12, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,613
Jun 11, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,325
Jun 10, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,505
Jun 9, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,541
Jun 8, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,541
Jun 7, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Jun 6, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,253
Jun 5, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,181
Jun 4, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,469
Jun 3, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,613
Jun 2, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,541
Jun 1, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 5,175
May 31, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 5,283
May 30, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,541
May 29, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,253
May 28, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,433
May 27, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,325
May 26, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,469
May 25, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,541
May 24, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,541
May 23, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,541
May 22, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
May 21, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
May 20, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,361
May 19, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,181
May 18, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,109
May 17, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,469
May 16, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,541
May 15, 2025 $ 0.00119
+0.16%
$ 1.19 million $ 6,397
May 14, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,605
May 13, 2025 $ 0.00119
-0.32%
$ 1.19 million $ 6,457
May 12, 2025 $ 0.00119
+0.07%
$ 1.19 million $ 6,324
May 11, 2025 $ 0.00119
+0.13%
$ 1.19 million $ 6,249
May 10, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,463
May 9, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,321
May 8, 2025 $ 0.00119
-0.29%
$ 1.19 million $ 6,598
May 7, 2025 $ 0.00119
+0.12%
$ 1.19 million $ 6,405
May 6, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,648
May 5, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
May 4, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,397
May 3, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,505
May 2, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,541
May 1, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,361
Apr 30, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Apr 29, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,109
Apr 28, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Apr 27, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,756
Apr 26, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 5,894
Apr 25, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397