Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000615
-8.24%
$615,216 $6,289
Nov 30, 2025 $0.000681
+3.35%
$670,426 $6,612
Nov 29, 2025 $0.000681
-4.64%
$670,426 $6,397
Nov 28, 2025 $0.000715
+3.19%
$692,510 $6,325
Nov 27, 2025 $0.000715
+3.19%
$725,636 $6,397
Nov 26, 2025 $0.000693
+16.75%
$703,552 $6,397
Nov 25, 2025 $0.000637
-6.48%
$593,132 $6,505
Nov 24, 2025 $0.000715
+0.00%
$681,468 $6,325
Nov 23, 2025 $0.000748
+11.53%
$747,720 $6,397
Nov 22, 2025 $0.000715
+10.22%
$692,510 $6,217
Nov 21, 2025 $0.000693
-7.38%
$670,426 $6,253
Nov 20, 2025 $0.000737
-1.48%
$725,636 $6,541
Nov 19, 2025 $0.000748
+4.64%
$725,636 $6,541
Nov 18, 2025 $0.000715
+27.60%
$725,636 $6,397
Nov 17, 2025 $0.000604
+3.79%
$604,174 $6,541
Nov 16, 2025 $0.000637
-3.35%
$593,132 $6,253
Nov 15, 2025 $0.000681
-4.64%
$659,384 $6,037
Nov 14, 2025 $0.000648
-11.99%
$714,594 $6,253
Nov 13, 2025 $0.000681
+0.00%
$703,552 $6,397
Nov 12, 2025 $0.000726
+3.14%
$725,636 $6,397
Nov 11, 2025 $0.000704
-4.50%
$703,552 $6,612
Nov 10, 2025 $0.000748
+21.54%
$747,720 $6,289
Nov 9, 2025 $0.000615
+12.07%
$637,300 $6,469
Nov 8, 2025 $0.000549
-5.69%
$548,964 $6,325
Nov 7, 2025 $0.00056
+0.00%
$560,006 $6,541
Nov 6, 2025 $0.000593
+5.92%
$593,132 $6,469
Nov 5, 2025 $0.000549
+0.00%
$548,964 $6,469
Nov 4, 2025 $0.000571
-16.20%
$571,048 $6,325
Nov 3, 2025 $0.00067
-4.71%
$670,426 $6,612
Nov 2, 2025 $0.00067
+0.00%
$670,426 $6,469
Nov 1, 2025 $0.000693
-4.57%
$692,510 $6,541
Oct 31, 2025 $0.000693
-1.57%
$703,552 $6,181
Oct 30, 2025 $0.000715
+4.86%
$692,510 $6,541
Oct 29, 2025 $0.000715
+18.28%
$714,594 $6,253
Oct 28, 2025 $0.000615
+12.07%
$615,216 $6,469
Oct 27, 2025 $0.000571
-13.40%
$571,048 $6,397
Oct 26, 2025 $0.000681
-3.14%
$681,468 $6,541
Oct 25, 2025 $0.000715
+16.15%
$714,594 $6,612
Oct 24, 2025 $0.000593
-6.93%
$593,132 $6,253
Oct 23, 2025 $0.000659
-10.49%
$659,384 $6,541
Oct 22, 2025 $0.000748
+3.04%
$747,720 $6,397
Oct 21, 2025 $0.000715
+3.19%
$747,720 $6,397
Oct 20, 2025 $0.000681
+0.00%
$670,426 $6,253
Oct 19, 2025 $0.000648
-7.85%
$648,342 $6,397
Oct 18, 2025 $0.000704
-4.50%
$703,552 $6,253
Oct 17, 2025 $0.000715
-1.52%
$714,594 $6,253
Oct 16, 2025 $0.000737
+13.62%
$725,636 $6,361
Oct 15, 2025 $0.000626
-3.41%
$626,258 $6,397
Oct 14, 2025 $0.000681
-1.59%
$648,342 $6,325
Oct 13, 2025 $0.00067
-10.34%
$670,426 $6,469