Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00119
+0.00%
$1.19 million $5,889
Sep 15, 3 AM $0.00119
+0.00%
$1.19 million $5,831
Sep 15, 2 AM $0.00119
+0.00%
$1.19 million $5,842
Sep 15, 1 AM $0.00119
+0.00%
$1.19 million $5,776
Sep 15, 12 AM $0.00119
+0.00%
$1.19 million $5,766
Sep 14, 11 PM $0.00119
+0.00%
$1.19 million $5,775
Sep 14, 10 PM $0.00119
+0.00%
$1.19 million $5,756
Sep 14, 9 PM $0.00119
+0.00%
$1.19 million $5,765
Sep 14, 8 PM $0.00119
+0.00%
$1.19 million $5,693
Sep 14, 7 PM $0.00119
+0.01%
$1.19 million $5,704
Sep 14, 6 PM $0.00119
+0.00%
$1.19 million $5,640
Sep 14, 5 PM $0.00119
+0.00%
$1.19 million $5,658
Sep 14, 4 PM $0.00119
+0.00%
$1.19 million $5,675
Sep 14, 3 PM $0.00119
+0.00%
$1.19 million $5,672
Sep 14, 2 PM $0.00119
+0.00%
$1.19 million $5,617
Sep 14, 1 PM $0.00119
+0.00%
$1.19 million $5,674
Sep 14, 12 PM $0.00119
+0.00%
$1.19 million $5,729
Sep 14, 11 AM $0.00119
+0.00%
$1.19 million $5,665
Sep 14, 10 AM $0.00119
+0.00%
$1.19 million $5,655
Sep 14, 9 AM $0.00119
+0.01%
$1.19 million $5,638
Sep 14, 8 AM $0.00119
+0.01%
$1.19 million $5,606
Sep 14, 7 AM $0.00119
+0.00%
$1.19 million $5,608
Sep 14, 6 AM $0.00119
+0.00%
$1.19 million $5,657
Sep 14, 5 AM $0.00119
-0.01%
$1.19 million $5,571
Sep 14, 4 AM $0.00119
+0.01%
$1.19 million $5,580
Sep 14, 3 AM $0.00119
+0.00%
$1.19 million $5,636
Sep 14, 2 AM $0.00119
+0.00%
$1.19 million $5,630
Sep 14, 1 AM $0.00119
+0.00%
$1.19 million $5,689
Sep 14, 12 AM $0.00119
+0.00%
$1.19 million $5,694
Sep 13, 11 PM $0.00119
+0.00%
$1.19 million $5,678
Sep 13, 10 PM $0.00119
+0.00%
$1.19 million $5,688
Sep 13, 9 PM $0.00119
+0.00%
$1.19 million $5,672
Sep 13, 8 PM $0.00119
+0.00%
$1.19 million $5,735
Sep 13, 7 PM $0.00119
+0.00%
$1.19 million $5,724
Sep 13, 6 PM $0.00119
+0.00%
$1.19 million $5,729
Sep 13, 5 PM $0.00119
+0.00%
$1.19 million $5,656
Sep 13, 4 PM $0.00119
+0.00%
$1.19 million $5,638
Sep 13, 3 PM $0.00119
+0.00%
$1.19 million $5,711
Sep 13, 2 PM $0.00119
+0.00%
$1.19 million $5,759
Sep 13, 1 PM $0.00119
+0.00%
$1.19 million $5,764
Sep 13, 12 PM $0.00119
+0.00%
$1.19 million $5,780
Sep 13, 11 AM $0.00119
+0.00%
$1.19 million $5,840
Sep 13, 10 AM $0.00119
-0.01%
$1.19 million $5,789
Sep 13, 9 AM $0.00119
+0.00%
$1.19 million $5,788
Sep 13, 8 AM $0.00119
+0.00%
$1.19 million $5,848
Sep 13, 7 AM $0.00119
+0.00%
$1.19 million $5,782
Sep 13, 6 AM $0.00119
+0.00%
$1.19 million $5,799
Sep 13, 5 AM $0.00119
+0.00%
$1.19 million $5,810
Sep 13, 4 AM $0.00119
+0.00%
$1.19 million $5,812
Sep 13, 3 AM $0.00119
+0.00%
$1.19 million $5,801