IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Mar 23, 9 PM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Mar 23, 8 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Mar 23, 7 PM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Mar 23, 6 PM $ 0.000615
+1.83%
$ 615,216 $ 6,469
Mar 23, 5 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Mar 23, 4 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Mar 23, 1 PM $ 0.000571
-3.72%
$ 571,048 $ 6,541
Mar 23, 12 PM $ 0.000593
-5.29%
$ 593,132 $ 6,541
Mar 23, 11 AM $ 0.000648
+7.31%
$ 648,342 $ 6,505
Mar 23, 7 AM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Mar 23, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Mar 23, 4 AM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Mar 23, 3 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Mar 23, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Mar 23, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Mar 23, 12 AM $ 0.000726
+4.78%
$ 725,636 $ 6,612
Mar 22, 10 PM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Mar 22, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Mar 22, 8 PM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Mar 22, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,612
Mar 22, 6 PM $ 0.000737
+3.09%
$ 736,678 $ 6,541
Mar 22, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Mar 22, 4 PM $ 0.00067
-6.18%
$ 670,426 $ 6,469
Mar 22, 3 PM $ 0.000715
-1.52%
$ 714,594 $ 6,325
Mar 22, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 22, 12 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 22, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Mar 22, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Mar 22, 9 AM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 22, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Mar 22, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 22, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 22, 3 AM $ 0.000737
+4.71%
$ 736,678 $ 6,397
Mar 22, 2 AM $ 0.000715
-3.00%
$ 714,594 $ 6,397
Mar 22, 1 AM $ 0.000737
+0.00%
$ 736,678 $ 6,433
Mar 22, 12 AM $ 0.000737
+3.09%
$ 736,678 $ 6,397
Mar 21, 9 PM $ 0.000726
+4.78%
$ 725,636 $ 6,325
Mar 21, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Mar 21, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 21, 6 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Mar 21, 5 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 21, 4 PM $ 0.000748
+4.64%
$ 747,720 $ 6,469
Mar 21, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 21, 2 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 21, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 21, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Mar 21, 8 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 21, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 21, 2 AM $ 0.000715
+3.19%
$ 714,594 $ 6,325