IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
Jul 15, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,587
Jul 15, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jul 15, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
Jul 15, 11 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,541
Jul 15, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 15, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jul 15, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
Jul 15, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
Jul 15, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
Jul 15, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jul 15, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,632
Jul 15, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
Jul 15, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
Jul 15, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,651
Jul 15, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,648
Jul 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
Jul 14, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
Jul 14, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
Jul 14, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jul 14, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
Jul 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jul 14, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jul 14, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,639
Jul 14, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,699
Jul 14, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
Jul 14, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,638
Jul 14, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
Jul 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,688
Jul 14, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
Jul 14, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
Jul 14, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
Jul 14, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,598
Jul 14, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
Jul 14, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jul 14, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
Jul 14, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
Jul 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Jul 14, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 14, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
Jul 13, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
Jul 13, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610
Jul 13, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610
Jul 13, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
Jul 13, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610
Jul 13, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,640
Jul 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
Jul 13, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jul 13, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
Jul 13, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,610