IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
May 20, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,648
May 20, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,621
May 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
May 20, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,674
May 20, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
May 20, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
May 20, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
May 20, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,615
May 20, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
May 20, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
May 20, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
May 20, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
May 20, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,639
May 20, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
May 20, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
May 20, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
May 19, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
May 19, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
May 19, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
May 19, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
May 19, 7 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,520
May 19, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,506
May 19, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,583
May 19, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 19, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,632
May 19, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
May 19, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
May 19, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
May 19, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,636
May 19, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 19, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
May 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
May 19, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
May 19, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
May 19, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
May 19, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
May 19, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
May 19, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
May 19, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
May 19, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
May 18, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
May 18, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,670
May 18, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,745
May 18, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,734
May 18, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,715
May 18, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,732
May 18, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
May 18, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,721
May 18, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663