Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 PM $0.00119
+0.00%
$-- $5,524
4:12 PM $0.00119
+0.00%
$-- $5,524
4:07 PM $0.00119
+0.00%
$-- $5,590
4:02 PM $0.00119
+0.00%
$-- $5,531
3:57 PM $0.00119
+0.00%
$-- $5,531
3:52 PM $0.00119
+0.00%
$-- $5,559
3:47 PM $0.00119
+0.00%
$-- $5,526
3:42 PM $0.00119
+0.00%
$-- $5,526
3:37 PM $0.00119
+0.00%
$-- $5,596
3:32 PM $0.00119
+0.00%
$-- $5,596
3:27 PM $0.00119
+0.00%
$-- $5,533
3:22 PM $0.00119
+0.00%
$-- $5,597
3:17 PM $0.00119
+0.00%
$-- $5,597
3:12 PM $0.00119
+0.00%
$-- $5,597
3:07 PM $0.00119
+0.00%
$-- $5,595
3:02 PM $0.00119
+0.00%
$-- $5,595
2:57 PM $0.00119
+0.00%
$-- $5,629
2:52 PM $0.00119
+0.00%
$-- $5,596
2:47 PM $0.00119
+0.00%
$-- $5,596
2:42 PM $0.00119
+0.00%
$-- $5,659
2:37 PM $0.00119
+0.00%
$-- $5,595
2:32 PM $0.00119
+0.00%
$-- $5,595
2:27 PM $0.00119
+0.00%
$-- $5,595
2:22 PM $0.00119
+0.00%
$-- $5,601
2:17 PM $0.00119
+0.00%
$-- $5,601
2:12 PM $0.00119
+0.00%
$-- $5,601
2:07 PM $0.00119
+0.00%
$-- $5,601
2:02 PM $0.00119
+0.00%
$-- $5,605
1:57 PM $0.00119
+0.00%
$-- $5,605
1:52 PM $0.00119
+0.00%
$-- $5,605
1:47 PM $0.00119
+0.00%
$-- $5,663
1:42 PM $0.00119
+0.00%
$-- $5,603
1:37 PM $0.00119
+0.00%
$-- $5,603
1:32 PM $0.00119
+0.00%
$-- $5,634
1:27 PM $0.00119
+0.00%
$-- $5,599
1:22 PM $0.00119
+0.00%
$-- $5,599
1:17 PM $0.00119
+0.00%
$-- $5,599
1:12 PM $0.00119
+0.00%
$-- $5,599
1:07 PM $0.00119
+0.00%
$-- $5,609
1:02 PM $0.00119
+0.00%
$-- $5,609
12:57 PM $0.00119
+0.00%
$-- $5,553
12:52 PM $0.00119
+0.00%
$-- $5,619
12:47 PM $0.00119
+0.00%
$-- $5,619
12:42 PM $0.00119
+0.00%
$-- $5,619
12:37 PM $0.00119
+0.00%
$-- $5,625
12:32 PM $0.00119
+0.00%
$-- $5,625
12:27 PM $0.00119
+0.00%
$-- $5,567
12:22 PM $0.00119
+0.00%
$-- $5,636
12:17 PM $0.00119
+0.00%
$-- $5,636
12:12 PM $0.00119
+0.00%
$-- $5,571