IntelliQuant Historical Data

INQU Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0000852
+0.00%
$ 85,213 $ 6,397
Oct 11, 2 AM $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 11, 1 AM $ 0.0000852
+0.00%
$ 85,215 $ 6,325
Oct 11, 12 AM $ 0.0000852
+0.00%
$ 85,217 $ 6,397
Oct 10, 11 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 10, 10 PM $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 10, 9 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,325
Oct 10, 8 PM $ 0.0000852
+0.00%
$ 85,213 $ 6,325
Oct 10, 7 PM $ 0.0000852
+0.00%
$ 85,214 $ 6,325
Oct 10, 6 PM $ 0.0000852
+0.00%
$ 85,217 $ 6,325
Oct 10, 5 PM $ 0.0000852
+0.00%
$ 85,215 $ 6,397
Oct 10, 4 PM $ 0.0000852
+0.00%
$ 85,215 $ 6,397
Oct 10, 3 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,433
Oct 10, 2 PM $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 10, 1 PM $ 0.0000852
+0.00%
$ 85,218 $ 6,325
Oct 10, 12 PM $ 0.0000852
+0.00%
$ 85,217 $ 6,433
Oct 10, 11 AM $ 0.0000852
+0.00%
$ 85,218 $ 6,397
Oct 10, 10 AM $ 0.0000852
+0.00%
$ 85,215 $ 6,397
Oct 10, 9 AM $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 10, 8 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Oct 10, 7 AM $ 0.0000852
+0.00%
$ 85,215 $ 6,469
Oct 10, 6 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Oct 10, 5 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 10, 4 AM $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 10, 3 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 10, 2 AM $ 0.0000852
+0.00%
$ 85,215 $ 6,361
Oct 10, 1 AM $ 0.0000852
+0.00%
$ 85,215 $ 6,397
Oct 10, 12 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 9, 11 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Oct 9, 10 PM $ 0.0000852
+0.00%
$ 85,218 $ 6,397
Oct 9, 9 PM $ 0.0000852
+0.00%
$ 85,213 $ 6,469
Oct 9, 8 PM $ 0.0000852
+0.00%
$ 85,213 $ 6,469
Oct 9, 7 PM $ 0.0000852
+0.00%
$ 85,215 $ 6,397
Oct 9, 6 PM $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Oct 9, 5 PM $ 0.0000852
+0.01%
$ 85,218 $ 6,469
Oct 9, 4 PM $ 0.0000852
+0.00%
$ 85,213 $ 6,469
Oct 9, 3 PM $ 0.0000852
+0.00%
$ 85,212 $ 6,469
Oct 9, 2 PM $ 0.0000852
+0.00%
$ 85,212 $ 6,469
Oct 9, 1 PM $ 0.0000852
-0.01%
$ 85,213 $ 6,541
Oct 9, 12 PM $ 0.0000852
+0.00%
$ 85,218 $ 6,397
Oct 9, 11 AM $ 0.0000852
+0.00%
$ 85,218 $ 6,469
Oct 9, 10 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Oct 9, 9 AM $ 0.0000852
+0.01%
$ 85,217 $ 6,397
Oct 9, 8 AM $ 0.0000852
+0.00%
$ 85,213 $ 6,397
Oct 9, 7 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 9, 6 AM $ 0.0000852
+0.00%
$ 85,215 $ 6,469
Oct 9, 5 AM $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Oct 9, 4 AM $ 0.0000852
+0.00%
$ 85,216 $ 6,397
Oct 9, 3 AM $ 0.0000852
+0.00%
$ 85,218 $ 6,397
Oct 9, 2 AM $ 0.0000852
+0.00%
$ 85,218 $ 6,397