Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00119
+0.00%
$1.19 million $5,437
May 8, 10 AM $0.00119
+0.00%
$1.19 million $5,436
May 8, 9 AM $0.00119
+0.00%
$1.19 million $5,433
May 8, 8 AM $0.00119
+0.00%
$1.19 million $5,415
May 8, 7 AM $0.00119
+0.00%
$1.19 million $5,430
May 8, 6 AM $0.00119
+0.00%
$1.19 million $5,416
May 8, 5 AM $0.00119
+0.00%
$1.19 million $5,347
May 8, 4 AM $0.00119
+0.00%
$1.19 million $5,398
May 8, 3 AM $0.00119
+0.00%
$1.19 million $5,348
May 8, 2 AM $0.00119
+0.00%
$1.19 million $5,355
May 8, 1 AM $0.00119
+0.00%
$1.19 million $5,411
May 8, 12 AM $0.00119
+0.00%
$1.19 million $5,400
May 7, 11 PM $0.00119
+0.00%
$1.19 million $5,410
May 7, 10 PM $0.00119
+0.00%
$1.19 million $5,481
May 7, 9 PM $0.00119
+0.00%
$1.19 million $5,418
May 7, 8 PM $0.00119
+0.00%
$1.19 million $5,475
May 7, 7 PM $0.00119
+0.00%
$1.19 million $5,483
May 7, 6 PM $0.00119
+0.00%
$1.19 million $5,485
May 7, 5 PM $0.00119
+0.00%
$1.19 million $5,412
May 7, 4 PM $0.00119
+0.00%
$1.19 million $5,425
May 7, 3 PM $0.00119
+0.00%
$1.19 million $5,434
May 7, 2 PM $0.00119
+0.01%
$1.19 million $5,497
May 7, 1 PM $0.00119
+0.00%
$1.19 million $5,499
May 7, 12 PM $0.00119
+0.00%
$1.19 million $5,511
May 7, 11 AM $0.00119
+0.00%
$1.19 million $5,591
May 7, 10 AM $0.00119
+0.00%
$1.19 million $5,564
May 7, 9 AM $0.00119
+0.00%
$1.19 million $5,543
May 7, 8 AM $0.00119
+0.00%
$1.19 million $5,614
May 7, 7 AM $0.00119
+0.00%
$1.19 million $5,603
May 7, 6 AM $0.00119
+0.00%
$1.19 million $5,619
May 7, 5 AM $0.00119
+0.00%
$1.19 million $5,636
May 7, 4 AM $0.00119
+0.00%
$1.19 million $5,636
May 7, 3 AM $0.00119
+0.00%
$1.19 million $5,641
May 7, 2 AM $0.00119
+0.00%
$1.19 million $5,695
May 7, 1 AM $0.00119
+0.00%
$1.19 million $5,643
May 7, 12 AM $0.00119
+0.00%
$1.19 million $5,712
May 6, 11 PM $0.00119
+0.00%
$1.19 million $5,709
May 6, 10 PM $0.00119
+0.00%
$1.19 million $5,713
May 6, 9 PM $0.00119
+0.00%
$1.19 million $5,796
May 6, 8 PM $0.00119
+0.00%
$1.19 million $5,797
May 6, 7 PM $0.00119
+0.00%
$1.19 million $5,769
May 6, 6 PM $0.00119
+0.00%
$1.19 million $5,726
May 6, 5 PM $0.00119
+0.00%
$1.19 million $5,805
May 6, 4 PM $0.00119
+0.00%
$1.19 million $5,787
May 6, 3 PM $0.00119
+0.00%
$1.19 million $5,805
May 6, 2 PM $0.00119
+0.00%
$1.19 million $5,766
May 6, 1 PM $0.00119
+0.00%
$1.19 million $5,730
May 6, 12 PM $0.00119
+0.00%
$1.19 million $5,763
May 6, 11 AM $0.00119
+0.00%
$1.19 million $5,756
May 6, 10 AM $0.00119
+0.00%
$1.19 million $5,757